BARRICK GOLD CORP

ISIN: CA0679011084 | WKN: 870450  Trade now
16.0010+0.0610 +0.38 % 20:40:57
Bid
15.9940
Bid Size: 4,587
Ask
16.0080
Bid Ask: 4,587
TimePriceVolume
20:36:00.964
16.02 €
600
20:09:31.405
16.036 €
65
20:07:22.525
16.026 €
100
18:44:10.598
16.104 €
25
16:56:11.184
16.072 €
135
16:48:26.032
16.102 €
200
16:43:02.404
16.09 €
300
16:09:10.767
15.918 €
34
14:38:08.863
15.852 €
1,000
14:17:12.312
15.83 €
100
TimeSizeBidAskSize
20:39:00.000
4,587
16.002 €
16.016 €
4,587
20:38:00.000
4,587
16.02 €
16.034 €
4,587
20:37:00.000
4,587
16.02 €
16.032 €
4,587
20:36:00.000
4,587
16.018 €
16.032 €
4,587
20:35:00.000
4,587
16.03 €
16.04 €
4,587
20:34:00.000
4,587
16.028 €
16.038 €
4,587
20:33:00.000
4,587
16.036 €
16.05 €
4,587
20:32:00.000
4,587
16.03 €
16.04 €
4,587
20:31:00.000
4,587
16.032 €
16.04 €
4,587

Master Data

Local ID
870450
ISIN
CA0679011084
Business
Edelmetalle
Origin
Kanada
Number of Shares
1.78 Mrd.
Market Capitalization
28.50 Mrd.

Turnover

Daily turnover
163.24 Tsd.

Key Figures

Distance all time high
92.09 %
Distance 52-week-High
17.50 %
Distance 52-week-Low
20.99 %
Vola 30 days
16.06 %
Vola 250 days
46.55 %
KGV
16.70 (2021)
KCV
7.63 (2020)
Price gain/Stock
1.140 (2021)
Cashflow/Stock
3.050 (2020)

Performance

Period of time Price Perf.%
1 W
16.820
-7.444
1 M
14.050
+10.804
6 M
15.700
-0.841
YTD
16.358
-4.827
1 Y
17.570
-11.394
3 Y
18.399
-15.387
5 Y
11.749
+32.505

Turbo Map on BARRICK GOLD CORP

  • BARRICK GOLD CORP

    16.0010 € +0.0610 € +0.38 % 20:40:57
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3Y8W Typ: Call   Leverage: 5.48x Strike: 13.514StopLoss: 13.514Maturity: Open End
WKN: LX3ZG6 Typ: Call   Leverage: 6.62x Strike: 14.013StopLoss: 14.013Maturity: Open End
WKN: LX32YF Typ: Call   Leverage: 11.35x Strike: 15.012StopLoss: 15.012Maturity: Open End
WKN: LX32C4 Typ: Call   Leverage: 6.62x Strike: 14.000StopLoss: 14.000Maturity: 09.12.2024
13.44114.40115.361
Call
16.32117.28118.241
Put

Related Products

22

Top Derivate on BARRICK GOLD CORP

Local ID Bid Ask Type Leverage Maturity
0.220
0.230
Call
6.62x
09.12.2024
0.310
0.320
Call
4.81x
11.06.2024
0.410
0.420
Call
3.69x
11.06.2024
0.510
0.520
Call
3.06x
11.06.2024

Wikifolio