BASF AG O.N.

ISIN: DE000BASF111 | WKN: BASF11  Trade now
51.3750+0.1850 +0.36 % 20:46:46
Bid
51.3200
Bid Size: 369
Ask
51.4300
Bid Ask: 369
TimePriceVolume
20:35:05.516
51.34 €
55
20:30:58.064
51.42 €
300
19:52:10.735
51.38 €
100
19:22:21.922
51.46 €
35
17:53:31.776
51.35 €
55
17:27:55.941
51.15 €
96
17:25:51.802
51.16 €
50
17:22:31.804
51.12 €
20
17:21:20.520
51.13 €
40
17:20:04.212
51.17 €
300
TimeSizeBidAskSize
20:46:00.000
369
51.33 €
51.44 €
369
20:43:00.000
369
51.32 €
51.43 €
369
20:42:00.000
369
51.33 €
51.44 €
369
20:39:00.000
369
51.33 €
51.44 €
369
20:37:00.000
369
51.32 €
51.43 €
369
20:36:00.000
369
51.32 €
51.45 €
369
20:35:00.000
55
51.34 €
51.44 €
55
20:33:00.000
738
51.31 €
51.47 €
738
20:32:00.000
369
51.31 €
51.44 €
369

Master Data

Local ID
BASF11
ISIN
DE000BASF111
Business
Chemie
Origin
Deutschland
Number of Shares
918.48 Mio.
Market Capitalization
47.15 Mrd.

Turnover

Daily turnover
1.07 Mio.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
10.30 (2021)
KCV
10.98 (2020)
Price gain/Stock
6.010 (2021)
Cashflow/Stock
5.890 (2020)

Turbo Map on BASF AG O.N.

  • BASF AG O.N.

    51.3850 € +0.1950 € +0.38 % 20:47:57
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3VWH Typ: Call   Leverage: 9.15x Strike: 44.000StopLoss: 44.000Maturity: 12.06.2024
WKN: LX3XC8 Typ: Call   Leverage: 8.84x Strike: 45.000StopLoss: 45.000Maturity: 12.12.2024
WKN: LX3X1Q Typ: Call   Leverage: 10.46x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2024
WKN: LX3ZTE Typ: Call   Leverage: 12.50x Strike: 47.000StopLoss: 47.000Maturity: 12.12.2024
WKN: LX3Z41 Typ: Call   Leverage: 15.53x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2024
WKN: LX30LS Typ: Call   Leverage: 16.54x Strike: 48.672StopLoss: 48.672Maturity: Open End
WKN: LX31EC Typ: Call   Leverage: 30.15x Strike: 49.664StopLoss: 49.664Maturity: Open End
WKN: LX3UYW Typ: Call   Leverage: 6.57x Strike: 43.729StopLoss: 43.729Maturity: Open End
WKN: LX3WYY Typ: Call   Leverage: 7.54x Strike: 44.747StopLoss: 44.747Maturity: Open End
WKN: LX3XEJ Typ: Call   Leverage: 8.69x Strike: 45.717StopLoss: 45.717Maturity: Open End
WKN: LX3ZWE Typ: Call   Leverage: 10.46x Strike: 46.683StopLoss: 46.683Maturity: Open End
WKN: LX3ZWF Typ: Call   Leverage: 13.14x Strike: 47.691StopLoss: 47.691Maturity: Open End
WKN: LX31CS Typ: Call   Leverage: 16.54x Strike: 49.000StopLoss: 49.000Maturity: 12.12.2024
WKN: LX31CT Typ: Call   Leverage: 28.48x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2024
43.16346.24749.330
Call
WKN: LX33XZ Typ: Put   Leverage: 22.29x Strike: 52.379StopLoss: 52.379Maturity: Open End
WKN: LX33B6 Typ: Put   Leverage: 11.65x Strike: 54.364StopLoss: 54.364Maturity: Open End
WKN: LX1L2M Typ: Put   Leverage: 8.01x Strike: 56.350StopLoss: 56.350Maturity: Open End
WKN: LX1HL9 Typ: Put   Leverage: 6.18x Strike: 58.233StopLoss: 58.233Maturity: Open End
WKN: LX331E Typ: Put   Leverage: 11.39x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2024
WKN: LX326D Typ: Put   Leverage: 7.54x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2024
WKN: LX3KB7 Typ: Put   Leverage: 5.40x Strike: 56.000StopLoss: 56.000Maturity: 12.06.2024
WKN: LS31PE Typ: Put   Leverage: 6.03x Strike: 58.446StopLoss: 58.446Maturity: Open End
WKN: LX3Q3K Typ: Put   Leverage: 4.31x Strike: 58.000StopLoss: 58.000Maturity: 12.06.2024
52.41355.49658.579
Put

Related Products

12
7

Top Derivate on BASF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Call
28.48x
12.12.2024
0.320
0.330
Call
16.54x
12.12.2024
0.330
0.340
Call
15.53x
12.12.2024
0.420
0.430
Call
12.50x
12.12.2024
0.420
0.430
Put
11.39x
12.12.2024

Wikifolio