BAUER

ISIN: DE0005168108 | WKN: 516810  Trade now
14.3700+0.4700 +3.38 % 15:07:29
Bid
14.3400
Bid Size: 237
Ask
14.4000
Bid Ask: 360
TimePriceVolume
11:45:25.023
14.44 €
1,000
11:42:48.453
14.44 €
576
10:24:51.357
14.20 €
650
10:08:58.871
14.24 €
286
10:05:36.352
14.12 €
286
10:05:20.627
14.12 €
286
09:44:48.243
14.00 €
300
09:15:22.562
13.90 €
10
TimeSizeBidAskSize
15:03:00.000
360
14.34 €
14.36 €
174
15:02:00.000
360
14.32 €
14.36 €
324
14:58:00.000
360
14.30 €
14.36 €
324
14:56:00.000
636
14.30 €
14.36 €
684
14:46:00.000
678
14.30 €
14.36 €
536
14:44:00.000
128
14.30 €
14.36 €
360
14:43:00.000
1,463
14.30 €
14.36 €
1,366
14:31:00.000
360
14.26 €
14.30 €
360
14:30:00.000
35
14.22 €
14.26 €
35

Master Data

Local ID
516810
ISIN
DE0005168108
Business
Bauhauptgewerbe
Origin
Deutschland
Number of Shares
17.13 Mio.
Market Capitalization
248.40 Mio.

Turnover

Daily turnover
50.97 Tsd.

Key Figures

Distance all time high
80.32 %
Distance 52-week-High
43.60 %
Distance 52-week-Low
17.81 %
Vola 30 days
15.91 %
Vola 250 days
46.11 %
KGV
187.50
KCV
2.80
Price gain/Stock
1.320
Cashflow/Stock
10.700

Performance

Period of time Price Perf.%
1 W
13.900
+0.432
1 M
20.550
-32.068
6 M
20.091
-30.514
YTD
13.096
+6.602
1 Y
14.960
-6.684
3 Y
12.559
+11.155
5 Y
12.380
+12.763

Turbo Map on BAUER

  • BAUER

    14.3700 € +0.4700 € +3.38 % 15:07:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5A3K Typ: Call   Leverage: 8.06x Strike: 13.000StopLoss: 13.000Maturity: 12.12.2019
WKN: LS5J5M Typ: Call   Leverage: 7.63x Strike: 13.049StopLoss: 13.049Maturity: Open End
12.07112.93313.795
Call
14.65715.52016.382
Put

Related Products

8

Top Derivate on BAUER

Local ID Bid Ask Type Leverage Maturity
0.170
0.190
Call
8.06x
12.12.2019
0.270
0.290
Call
5.18x
12.12.2019
0.270
0.290
Call
5.18x
16.06.2020
0.370
0.390
Call
3.82x
16.06.2020
0.470
0.490
Call
3.02x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+8.78 %
Kauf
300
+3.79 %
Kauf
5
+8.78 %
Kauf
5
+8.78 %
Kauf
5
+8.78 %

Trends

KaufVerkauf
1T
100.00 %
1W
78.38 %
21.62 %
1M
66.67 %
33.33 %
3M
61.85 %
38.15 %

Contained in the following Wikifolios

DE000LS9GRF5
127,540.79 €
DE000LS9BQQ5
2,159,103.04 €
DE000LS9LET4
363,820.45 €
DE000LS9BAA3
122,910.65 €
170,989.70 €