BAUER

ISIN: DE0005168108 | WKN: 516810  Trade now
10.6800+0.3800 +3.69 % 09.04. 22:59
Bid
10.5800
Bid Size: 243
Ask
10.7800
Bid Ask: 243
TimePriceVolume
09.04. 15:24:53.187
10.58 €
143
09.04. 13:41:27.614
10.20 €
41
09.04. 10:04:08.032
10.62 €
200
TimeSizeBidAskSize
09.04. 22:58:00
1,215
10.56 €
10.76 €
1,215
09.04. 22:57:00
729
10.56 €
10.76 €
729
09.04. 22:56:00
486
10.56 €
10.76 €
486
09.04. 22:55:00
243
10.56 €
10.76 €
243
09.04. 22:54:00
486
10.56 €
10.76 €
486
09.04. 22:53:00
1,215
10.56 €
10.76 €
1,215
09.04. 22:52:00
486
10.56 €
10.76 €
486
09.04. 22:51:00
729
10.54 €
10.74 €
729
09.04. 22:50:00
972
10.54 €
10.74 €
972

Master Data

Local ID
516810
ISIN
DE0005168108
Business
Bauhauptgewerbe
Origin
Deutschland
Number of Shares
17.13 Mio.
Market Capitalization
183.99 Mio.

Turnover

Daily turnover
5.67 Tsd.

Key Figures

Distance all time high
85.54 %
Distance 52-week-High
58.55 %
Distance 52-week-Low
12.19 %
Vola 30 days
15.85 %
Vola 250 days
45.93 %
KGV
187.50 (2017)
KCV
2.80 (2017)
Price gain/Stock
-2.170 (2019)
Cashflow/Stock
10.700 (2017)

Performance

Period of time Price Perf.%
1 W
10.005
+2.549
1 M
12.290
-16.517
6 M
14.090
-27.182
YTD
15.560
-34.062
1 Y
18.358
-44.110
3 Y
14.009
-26.761
5 Y
17.571
-41.608

Turbo Map on BAUER

  • BAUER

    10.6800 € +0.3800 € +3.69 % 09.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6W3C Typ: Call   Leverage: 5.37x Strike: 9.000StopLoss: 9.000Maturity: 15.12.2020
WKN: LS51EA Typ: Call   Leverage: 5.11x Strike: 9.144StopLoss: 9.144Maturity: Open End
8.9719.61210.253
Call
10.89411.53412.175
Put

Related Products

6

Top Derivate on BAUER

Local ID Bid Ask Type Leverage Maturity
0.180
0.220
Call
5.37x
15.12.2020
0.280
0.320
Call
3.58x
15.12.2020
0.380
0.420
Call
2.69x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-7.46 %
Kauf
1000
+10.27 %
Kauf
55
+100.83 %
Verkauf
200
-39.40 %
Kauf
45
+100.83 %

Trends

KaufVerkauf
1T
85.71 %
14.29 %
1W
92.86 %
7.14 %
1M
67.86 %
32.14 %
3M
58.19 %
41.81 %

Contained in the following Wikifolios

DE000LS9BQQ5
1,125,126.01 €
129,422.29 €
89,415.82 €
DE000LS9FZB9
305,761.45 €
DE000LS9MUD2
16,409.10 €