Bauer AG

ISIN: DE0005168108 | WKN: 516810  Trade now
9.1100-0.0050 -0.05 % 16:38:58
Bid
8.9600
Bid Size: 110
Ask
9.2600
Bid Ask: 110
TimePriceVolume
22.10. 13:15:30.720
9.30 €
10
21.10. 16:36:06.315
9.25 €
500
TimeSizeBidAskSize
16:25:00.000
110
8.96 €
9.27 €
110
16:00:00.000
274
8.96 €
9.27 €
274
24.10. 12:47:00
110
8.96 €
9.27 €
110
24.10. 12:16:00
110
8.96 €
9.27 €
110
24.10. 11:45:00
110
8.96 €
9.27 €
110
24.10. 11:14:00
110
8.96 €
9.27 €
110
24.10. 10:43:00
110
8.96 €
9.27 €
110
24.10. 10:12:00
110
8.96 €
9.27 €
110
24.10. 09:40:00
110
8.96 €
9.27 €
110

Master Data

Local ID
516810
ISIN
DE0005168108
Business
Bauhauptgewerbe
Origin
Deutschland
Number of Shares
17.13 Mio.
Market Capitalization
159.32 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.92 %
Distance 52-week-High
44.23 %
Distance 52-week-Low
6.48 %
Vola 30 days
15.62 %
Vola 250 days
45.26 %
KGV
-7.00 (2019)
KCV
1.53 (2019)
Price gain/Stock
-2.170 (2019)
Cashflow/Stock
9.860 (2019)

Performance

Period of time Price Perf.%
1 W
9.315
-0.376
1 M
8.970
+3.456
6 M
10.380
-10.597
YTD
15.560
-40.360
1 Y
14.670
-36.742
3 Y
25.965
-64.260
5 Y
18.865
-50.808

Turbo Map on Bauer AG

  • Bauer AG

    9.1100 € -0.0050 € -0.05 % 16:38:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6W3B Typ: Call   Leverage: 6.20x Strike: 8.000StopLoss: 8.000Maturity: 15.12.2020
WKN: LS6W3V Typ: Call   Leverage: 6.20x Strike: 8.160StopLoss: 8.160Maturity: Open End
7.6528.1998.746
Call
9.2929.83910.385
Put

Related Products

5

Top Derivate on Bauer AG

Local ID Bid Ask Type Leverage Maturity
0.130
0.170
Call
6.20x
15.12.2020
0.230
0.270
Call
3.72x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3000
-
Kauf
5
-
Kauf
4
-
Kauf
4
-
Kauf
10
-

Contained in the following Wikifolios

DE000LS9BQQ5
1,023,875.42 €
133,567.86 €
DE000LS9MUD2
17,266.25 €
DE000LS9GKS3
12,053.24 €
16,216.93 €