BAUER

ISIN: DE0005168108 | WKN: 516810  Trade now
14.6400- 0.00 % 18.01. 12:31
Bid
14.5400
Bid Size: 68
Ask
14.7400
Bid Ask: 68
TimePriceVolume
17.01. 16:38:30.014
14.64 €
136
17.01. 09:42:59.425
14.68 €
245
TimeSizeBidAskSize
18.01. 12:00:00
68
14.54 €
14.74 €
68
18.01. 11:29:00
68
14.54 €
14.74 €
68
18.01. 10:58:00
68
14.54 €
14.74 €
68
18.01. 10:27:00
68
14.54 €
14.74 €
68
18.01. 09:56:00
68
14.54 €
14.74 €
68
18.01. 09:31:00
-
14.54 €
14.74 €
-
18.01. 09:00:00
-
14.54 €
14.74 €
-
17.01. 22:54:00
171
14.56 €
14.72 €
171
17.01. 22:53:00
171
14.56 €
14.72 €
171

Master Data

Local ID
516810
ISIN
DE0005168108
Business
Bauhauptgewerbe
Origin
Deutschland
Number of Shares
17.13 Mio.
Market Capitalization
249.77 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.45 %
Distance 52-week-High
41.09 %
Distance 52-week-Low
11.04 %
Vola 30 days
15.82 %
Vola 250 days
45.86 %
KGV
187.50 (2017)
KCV
2.80 (2017)
Price gain/Stock
1.320 (2018)
Cashflow/Stock
10.700 (2017)

Performance

Period of time Price Perf.%
1 W
15.150
-3.762
1 M
15.040
-3.059
6 M
22.550
-35.344
YTD
15.560
-6.298
1 Y
12.891
+13.107
3 Y
13.964
+4.411
5 Y
14.971
-2.612

Turbo Map on BAUER

  • BAUER

    14.6400 € - € 0.00 % 18.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS545P Typ: Call   Leverage: 6.94x Strike: 13.000StopLoss: 13.000Maturity: 16.06.2020
WKN: LS55JC Typ: Call   Leverage: 13.25x Strike: 14.000StopLoss: 14.000Maturity: 16.06.2020
WKN: LS5J5M Typ: Call   Leverage: 0.00x Strike: 13.151StopLoss: 13.151Maturity: Open End
12.29813.17614.054
Call
14.93315.81116.690
Put

Related Products

7

Top Derivate on BAUER

Local ID Bid Ask Type Leverage Maturity
-
-
Call
13.25x
16.06.2020
-
-
Call
6.94x
16.06.2020
-
-
Call
4.70x
16.06.2020
-
-
Call
3.65x
16.06.2020
-
-
Call
2.92x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7500
+7.89 %
Kauf
50
+34.38 %
Kauf
5
+8.00 %
Kauf
50
+34.38 %
Kauf
31
-4.33 %

Trends

KaufVerkauf
1T
100.00 %
1W
20.00 %
80.00 %
1M
56.41 %
43.59 %
3M
56.19 %
43.81 %

Contained in the following Wikifolios

DE000LS9LET4
274,399.08 €
DE000LS9BQQ5
2,154,366.60 €
232,980.15 €
8,838.58 €
42,700.95 €