BAUER

ISIN: DE0005168108 | WKN: 516810  Trade now
9.4100+0.0550 +0.59 % 10.08. 22:57
Bid
9.3300
Bid Size: 267
Ask
9.4900
Bid Ask: 267
TimePriceVolume
07.08. 17:29:11.203
9.36 €
1,000
07.08. 13:23:27.335
9.23 €
10
07.08. 09:12:33.070
9.23 €
25
TimeSizeBidAskSize
10.08. 22:56:00
267
9.33 €
9.50 €
267
10.08. 22:54:00
267
9.33 €
9.49 €
267
10.08. 22:53:00
534
9.33 €
9.50 €
534
10.08. 22:52:00
267
9.33 €
9.49 €
267
10.08. 22:51:00
1,335
9.33 €
9.49 €
1,335
10.08. 22:50:00
267
9.33 €
9.50 €
267
10.08. 22:49:00
801
9.33 €
9.50 €
801
10.08. 22:48:00
801
9.33 €
9.50 €
801
10.08. 22:47:00
801
9.33 €
9.50 €
801

Master Data

Local ID
516810
ISIN
DE0005168108
Business
Bauhauptgewerbe
Origin
Deutschland
Number of Shares
17.13 Mio.
Market Capitalization
161.55 Mio.

Turnover

Daily turnover
943.00

Key Figures

Distance all time high
86.81 %
Distance 52-week-High
55.87 %
Distance 52-week-Low
2.63 %
Vola 30 days
15.69 %
Vola 250 days
45.48 %
KGV
-7.00 (2019)
KCV
1.53 (2019)
Price gain/Stock
-2.170 (2019)
Cashflow/Stock
9.860 (2019)

Performance

Period of time Price Perf.%
1 W
9.305
+0.537
1 M
9.680
-3.357
6 M
16.010
-41.568
YTD
15.560
-39.878
1 Y
20.035
-53.307
3 Y
22.714
-58.814
5 Y
16.924
-44.723

Turbo Map on BAUER

  • BAUER

    9.4100 € +0.0550 € +0.59 % 10.08.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6W3B Typ: Call   Leverage: 5.24x Strike: 8.000StopLoss: 8.000Maturity: 15.12.2020
WKN: LS6W3V Typ: Call   Leverage: 4.96x Strike: 8.108StopLoss: 8.108Maturity: Open End
WKN: LS6W3C Typ: Call   Leverage: 11.79x Strike: 9.000StopLoss: 9.000Maturity: 15.12.2020
7.9048.4699.034
Call
9.59810.16310.727
Put

Top Derivate on BAUER

Local ID Bid Ask Type Leverage Maturity
0.060
0.100
Call
11.79x
15.12.2020
0.160
0.200
Call
5.24x
15.12.2020
0.260
0.300
Call
3.37x
15.12.2020

Wikifolio