BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
26.2000-0.0750 -0.29 % 22:59:37
Bid
26.1000
Bid Size: 732
Ask
26.3000
Bid Ask: 732
TimePriceVolume
21:35:22.586
26.365 €
75
20:52:30.993
26.15 €
20
19:11:07.953
26.36 €
380
18:48:19.868
26.20 €
70
17:59:23.939
26.26 €
40
17:34:26.779
26.225 €
200
17:24:51.347
26.31 €
1,200
17:23:20.890
26.33 €
45
17:11:48.135
26.325 €
400
16:55:51.813
26.215 €
300
TimeSizeBidAskSize
22:56:00.000
732
26.10 €
26.30 €
732
22:53:00.000
732
26.10 €
26.30 €
732
22:50:00.000
732
26.10 €
26.30 €
732
22:47:00.000
732
26.10 €
26.30 €
732
22:44:00.000
732
26.10 €
26.30 €
732
22:41:00.000
732
26.10 €
26.30 €
732
22:38:00.000
732
26.10 €
26.30 €
732
22:35:00.000
732
26.10 €
26.30 €
732
22:34:00.000
50
26.10 €
26.30 €
50

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
25.90 Mrd.

Turnover

Daily turnover
948.60 Tsd.

Key Figures

Distance all time high
81.99 %
Distance 52-week-High
56.83 %
Distance 52-week-Low
5.20 %
Vola 30 days
9.90 %
Vola 250 days
28.70 %
KGV
46.10 (2021)
KCV
9.65 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
26.915
-2.415
1 M
25.843
+1.635
6 M
41.910
-37.330
YTD
34.600
-24.090
1 Y
61.190
-57.076
3 Y
55.305
-52.509
5 Y
61.505
-57.296

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    26.2000 € -0.0750 € -0.29 % 22:59:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3VSY Typ: Call   Leverage: 6.16x Strike: 22.123StopLoss: 22.123Maturity: Open End
WKN: LS60SZ Typ: Call   Leverage: 7.84x Strike: 22.833StopLoss: 22.833Maturity: Open End
WKN: LX3N4D Typ: Call   Leverage: 8.63x Strike: 23.156StopLoss: 23.156Maturity: Open End
WKN: LX3M95 Typ: Call   Leverage: 12.03x Strike: 24.000StopLoss: 24.000Maturity: 12.06.2024
WKN: LX3QBA Typ: Call   Leverage: 12.94x Strike: 24.172StopLoss: 24.172Maturity: Open End
WKN: LX3ZTN Typ: Call   Leverage: 19.17x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2024
WKN: LX3ZWG Typ: Call   Leverage: 21.56x Strike: 25.182StopLoss: 25.182Maturity: Open End
WKN: LX3ZTM Typ: Call   Leverage: 7.50x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2024
WKN: LX33X2 Typ: Call   Leverage: 9.95x Strike: 23.650StopLoss: 23.650Maturity: Open End
WKN: LX33X3 Typ: Call   Leverage: 15.22x Strike: 24.650StopLoss: 24.650Maturity: Open End
22.00823.58025.152
Call
WKN: LX336M Typ: Put   Leverage: 2.00x Strike: 27.250StopLoss: 27.250Maturity: Open End
WKN: LX326H Typ: Put   Leverage: 10.56x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX3VSX Typ: Put   Leverage: 6.47x Strike: 29.265StopLoss: 29.265Maturity: Open End
WKN: LX3VRW Typ: Put   Leverage: 5.56x Strike: 30.000StopLoss: 30.000Maturity: 12.06.2024
WKN: LX33X5 Typ: Put   Leverage: 8.63x Strike: 28.250StopLoss: 28.250Maturity: Open End
WKN: LX3VSW Typ: Put   Leverage: 5.07x Strike: 30.258StopLoss: 30.258Maturity: Open End
26.72428.29629.868
Put

Related Products

29
49

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.160
0.180
Call
19.17x
12.12.2024
0.240
0.260
Call
12.03x
12.06.2024
0.220
0.240
Put
10.56x
12.12.2024
0.370
0.390
Call
7.50x
12.12.2024
0.450
0.470
Call
6.09x
12.06.2024

Wikifolio