BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000  Trade now
137.3250+0.6000 +0.44 % 09:11:30
Bid
137.2500
Bid Size: 193
Ask
137.4000
Bid Ask: 193
TimePriceVolume
22.04. 19:23:11.854
137.05 €
2
22.04. 17:29:49.382
136.55 €
10
22.04. 15:17:38.417
136.85 €
20
22.04. 09:58:43.966
137.05 €
19
22.04. 09:19:26.836
137.10 €
1
22.04. 08:04:00.628
136.10 €
10
TimeSizeBidAskSize
09:10:00.000
193
136.95 €
137.05 €
193
09:08:00.000
193
137.10 €
137.20 €
193
09:07:00.000
193
137.05 €
137.20 €
193
09:06:00.000
193
137.20 €
137.35 €
193
09:05:00.000
193
137.15 €
137.25 €
193
09:04:00.000
193
137.05 €
137.25 €
193
09:03:00.000
193
137.00 €
137.20 €
193
09:02:00.000
193
137.00 €
137.20 €
193
09:01:00.000
193
136.90 €
137.05 €
193

Master Data

Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
34.54 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.00 %
Distance 52-week-High
5.00 %
Distance 52-week-Low
20.57 %
Vola 30 days
11.87 %
Vola 250 days
34.41 %
KGV
32.20 (2021)
KCV
24.19 (2020)
Price gain/Stock
2.810 (2021)
Cashflow/Stock
3.900 (2020)

Performance

Period of time Price Perf.%
1 W
133.875
+2.129
1 M
133.125
+2.704
6 M
121.325
+12.693
YTD
134.825
+1.409
1 Y
125.850
+8.641
3 Y
91.380
+49.622
5 Y
94.106
+45.288

Turbo Map on BEIERSDORF AG O.N.

  • BEIERSDORF AG O.N.

    137.3250 € +0.6000 € +0.44 % 09:11:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2XDJ Typ: Call   Leverage: 6.32x Strike: 116.327StopLoss: 116.327Maturity: Open End
WKN: LX3L6Z Typ: Call   Leverage: 7.49x Strike: 120.000StopLoss: 120.000Maturity: 12.06.2024
WKN: LX3LA1 Typ: Call   Leverage: 8.79x Strike: 122.429StopLoss: 122.429Maturity: Open End
WKN: LX3N7L Typ: Call   Leverage: 10.46x Strike: 124.882StopLoss: 124.882Maturity: Open End
WKN: LX3QBD Typ: Call   Leverage: 13.57x Strike: 127.959StopLoss: 127.959Maturity: Open End
WKN: LX33TS Typ: Call   Leverage: 17.80x Strike: 130.375StopLoss: 130.375Maturity: Open End
WKN: LX34CV Typ: Call   Leverage: 29.79x Strike: 133.350StopLoss: 133.350Maturity: Open End
WKN: LX331L Typ: Call   Leverage: 5.71x Strike: 116.000StopLoss: 116.000Maturity: 12.12.2024
WKN: LX3BL9 Typ: Call   Leverage: 7.41x Strike: 119.518StopLoss: 119.518Maturity: Open End
WKN: LX3P8P Typ: Call   Leverage: 10.30x Strike: 125.000StopLoss: 125.000Maturity: 12.06.2024
WKN: LX3QT6 Typ: Call   Leverage: 13.05x Strike: 128.000StopLoss: 128.000Maturity: 12.06.2024
WKN: LX331G Typ: Call   Leverage: 19.86x Strike: 132.000StopLoss: 132.000Maturity: 12.12.2024
WKN: LX3BSM Typ: Call   Leverage: 7.37x Strike: 119.396StopLoss: 119.396Maturity: Open End
WKN: LX331J Typ: Call   Leverage: 8.73x Strike: 124.000StopLoss: 124.000Maturity: 12.12.2024
WKN: LX331H Typ: Call   Leverage: 12.13x Strike: 128.000StopLoss: 128.000Maturity: 12.12.2024
WKN: LX331K Typ: Call   Leverage: 6.92x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2024
115.353123.593131.832
Call
WKN: LX3Y7P Typ: Put   Leverage: 44.21x Strike: 137.952StopLoss: 137.952Maturity: Open End
WKN: LX22PH Typ: Put   Leverage: 16.32x Strike: 142.906StopLoss: 142.906Maturity: Open End
WKN: LX3LPH Typ: Put   Leverage: 10.96x Strike: 146.858StopLoss: 146.858Maturity: Open End
WKN: LX3QBE Typ: Put   Leverage: 7.88x Strike: 151.831StopLoss: 151.831Maturity: Open End
WKN: LX3SV0 Typ: Put   Leverage: 6.12x Strike: 156.804StopLoss: 156.804Maturity: Open End
140.072148.311156.551
Put

Related Products

40
7

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.680
0.700
Call
19.86x
12.12.2024
1.040
1.060
Call
13.05x
12.06.2024
1.120
1.140
Call
12.13x
12.12.2024
1.340
1.360
Call
10.30x
12.06.2024
1.560
1.580
Call
8.73x
12.12.2024

Wikifolio