BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
106.7900+0.4500 +0.42 % 28.03. 22:59
Bid
106.6400
Bid Size: 188
Ask
106.9400
Bid Ask: 188
TimePriceVolume
28.03. 18:27:46.433
106.58 €
50
28.03. 16:57:35.651
106.92 €
188
28.03. 16:33:36.235
107.06 €
2
28.03. 16:17:05.081
107.00 €
2
28.03. 16:14:50.529
106.94 €
2
28.03. 15:55:25.537
107.04 €
19
28.03. 15:35:03.877
107.12 €
1,000
28.03. 15:35:01.924
107.10 €
60
28.03. 13:06:15.928
106.84 €
15
28.03. 12:42:32.134
106.58 €
50
TimeSizeBidAskSize
28.03. 22:56:00
188
106.64 €
106.94 €
188
28.03. 22:53:00
188
106.64 €
106.94 €
188
28.03. 22:50:00
188
106.64 €
106.94 €
188
28.03. 22:47:00
188
106.64 €
106.94 €
188
28.03. 22:44:00
188
106.64 €
106.94 €
188
28.03. 22:41:00
188
106.64 €
106.94 €
188
28.03. 22:38:00
188
106.64 €
106.94 €
188
28.03. 22:35:00
188
106.64 €
106.94 €
188
28.03. 22:32:00
188
106.64 €
106.94 €
188

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
661.40 Mio.
Market Capitalization
70.49 Mrd.

Turnover

Daily turnover
208.59 Tsd.

Key Figures

Distance all time high
14.02 %
Distance 52-week-High
6.27 %
Distance 52-week-Low
22.53 %
Vola 30 days
20.57 %
Vola 250 days
59.63 %
KGV
4.70 (2021)
KCV
3.60 (2020)
Price gain/Stock
18.770 (2021)
Cashflow/Stock
20.090 (2020)

Performance

Period of time Price Perf.%
1 W
104.810
+1.469
1 M
108.590
-2.063
6 M
97.260
+9.346
YTD
101.630
+4.644
1 Y
98.765
+7.680
3 Y
83.815
+26.887
5 Y
68.232
+55.865

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    106.7900 € +0.4500 € +0.42 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3L6Y Typ: Call   Leverage: 7.72x Strike: 90.000StopLoss: 90.000Maturity: 12.06.2024
WKN: LX3NR3 Typ: Call   Leverage: 8.81x Strike: 92.000StopLoss: 92.000Maturity: 12.06.2024
WKN: LX3VWJ Typ: Call   Leverage: 12.25x Strike: 96.000StopLoss: 96.000Maturity: 12.06.2024
WKN: LX3WJW Typ: Call   Leverage: 15.01x Strike: 98.000StopLoss: 98.000Maturity: 12.06.2024
WKN: LX3X1R Typ: Call   Leverage: 15.67x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2024
WKN: LX3X1S Typ: Call   Leverage: 20.90x Strike: 102.000StopLoss: 102.000Maturity: 12.12.2024
WKN: LX31UX Typ: Call   Leverage: 31.35x Strike: 104.000StopLoss: 104.000Maturity: 12.12.2024
WKN: LX3L9J Typ: Call   Leverage: 6.58x Strike: 91.218StopLoss: 91.218Maturity: Open End
WKN: LX3NBG Typ: Call   Leverage: 7.51x Strike: 93.266StopLoss: 93.266Maturity: Open End
WKN: LX3VRV Typ: Call   Leverage: 10.35x Strike: 94.000StopLoss: 94.000Maturity: 12.06.2024
WKN: LX3WEW Typ: Call   Leverage: 10.45x Strike: 97.241StopLoss: 97.241Maturity: Open End
WKN: LX3WKL Typ: Call   Leverage: 12.84x Strike: 99.203StopLoss: 99.203Maturity: Open End
WKN: LX3XEK Typ: Call   Leverage: 16.92x Strike: 101.185StopLoss: 101.185Maturity: Open End
WKN: LX3XS3 Typ: Call   Leverage: 22.20x Strike: 102.667StopLoss: 102.667Maturity: Open End
WKN: LX3VW3 Typ: Call   Leverage: 8.74x Strike: 95.245StopLoss: 95.245Maturity: Open End
WKN: LX32G4 Typ: Call   Leverage: 2.00x Strike: 104.650StopLoss: 104.650Maturity: Open End
89.70496.111102.518
Call
WKN: LX31NH Typ: Put   Leverage: 34.38x Strike: 107.624StopLoss: 107.624Maturity: Open End
WKN: LX3019 Typ: Put   Leverage: 9.11x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2024
WKN: LX1FLS Typ: Put   Leverage: 15.01x Strike: 111.574StopLoss: 111.574Maturity: Open End
WKN: LX3KTA Typ: Put   Leverage: 6.66x Strike: 114.000StopLoss: 114.000Maturity: 12.06.2024
WKN: LX2WD5 Typ: Put   Leverage: 8.81x Strike: 116.413StopLoss: 116.413Maturity: Open End
WKN: LX2XQ8 Typ: Put   Leverage: 7.11x Strike: 119.301StopLoss: 119.301Maturity: Open End
WKN: LX2WD6 Typ: Put   Leverage: 6.27x Strike: 121.245StopLoss: 121.245Maturity: Open End
WKN: LX3Q3N Typ: Put   Leverage: 4.23x Strike: 122.000StopLoss: 122.000Maturity: 12.06.2024
WKN: LX3KTB Typ: Put   Leverage: 5.12x Strike: 118.000StopLoss: 118.000Maturity: 12.06.2024
108.926115.333121.741
Put

Related Products

45
20

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.330
0.350
Call
31.35x
12.12.2024
0.500
0.520
Call
20.90x
12.12.2024
0.670
0.690
Call
15.67x
12.12.2024
0.700
0.720
Call
15.01x
12.06.2024
0.860
0.880
Call
12.25x
12.06.2024

Wikifolio