BORUSSIA DORTMUND

ISIN: DE0005493092 | WKN: 549309  Trade now
3.7675+0.0275 +0.74 % 22:58:08
Bid
3.7550
Bid Size: 1,442
Ask
3.7800
Bid Ask: 1,442
TimePriceVolume
21:04:23.026
3.775 €
27
17:25:52.910
3.785 €
500
16:10:39.962
3.80 €
63
15:55:49.156
3.79 €
3,000
13:56:47.086
3.77 €
1,000
13:54:56.565
3.77 €
1,000
12:29:46.288
3.79 €
1,000
09:49:40.566
3.785 €
420
TimeSizeBidAskSize
22:55:00.000
1,442
3.755 €
3.78 €
1,442
22:52:00.000
1,442
3.755 €
3.78 €
1,442
22:49:00.000
1,442
3.755 €
3.78 €
1,442
22:46:00.000
1,442
3.755 €
3.78 €
1,442
22:43:00.000
1,442
3.755 €
3.78 €
1,442
22:40:00.000
1,442
3.755 €
3.78 €
1,442
22:37:00.000
1,442
3.755 €
3.78 €
1,442
22:34:00.000
1,442
3.755 €
3.78 €
1,442
22:31:00.000
1,442
3.755 €
3.78 €
1,442

Master Data

Local ID
549309
ISIN
DE0005493092
Business
Sport/Glückspiel
Origin
Deutschland
Number of Shares
110.40 Mio.
Market Capitalization
416.74 Mio.

Turnover

Daily turnover
26.52 Tsd.

Key Figures

Distance all time high
95.82 %
Distance 52-week-High
37.67 %
Distance 52-week-Low
12.65 %
Vola 30 days
13.18 %
Vola 250 days
38.21 %
KGV
-7.90 (2021)
KCV
-1,329.40 (2020)
Price gain/Stock
-0.330 (2022)
Cashflow/Stock
- (2020)

Performance

Period of time Price Perf.%
1 W
3.425
+9.197
1 M
3.505
+6.705
6 M
3.570
+4.762
YTD
3.620
+3.315
1 Y
4.033
-7.254
3 Y
5.813
-35.656
5 Y
8.738
-57.198

Turbo Map on BORUSSIA DORTMUND

  • BORUSSIA DORTMUND

    3.7675 € +0.0275 € +0.74 % 22:58:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4UNY Typ: Call   Leverage: 5.69x Strike: 3.211StopLoss: 3.211Maturity: Open End
WKN: LX3YXE Typ: Call   Leverage: 6.77x Strike: 3.328StopLoss: 3.328Maturity: Open End
WKN: LX33UK Typ: Call   Leverage: 8.24x Strike: 3.431StopLoss: 3.431Maturity: Open End
WKN: LX335A Typ: Call   Leverage: 2.00x Strike: 3.600StopLoss: 3.600Maturity: 12.12.2024
WKN: LX337R Typ: Call   Leverage: 2.00x Strike: 3.630StopLoss: 3.630Maturity: Open End
WKN: LX3X9H Typ: Call   Leverage: 5.49x Strike: 3.200StopLoss: 3.200Maturity: 12.12.2024
WKN: LX33S8 Typ: Call   Leverage: 7.73x Strike: 3.400StopLoss: 3.400Maturity: 12.12.2024
3.1653.3913.617
Call
WKN: LX3JL6 Typ: Put   Leverage: 11.48x Strike: 3.992StopLoss: 3.992Maturity: Open End
WKN: LX3HD3 Typ: Put   Leverage: 7.15x Strike: 4.189StopLoss: 4.189Maturity: Open End
WKN: LX3FVA Typ: Put   Leverage: 5.34x Strike: 4.363StopLoss: 4.363Maturity: Open End
3.8434.0694.295
Put

Related Products

20
10

Top Derivate on BORUSSIA DORTMUND

Local ID Bid Ask Type Leverage Maturity
0.430
0.490
Call
7.73x
12.12.2024
0.630
0.690
Call
5.49x
12.12.2024
0.830
0.890
Call
4.31x
12.12.2024
0.830
0.890
Call
4.31x
12.06.2024
1.020
1.080
Call
3.51x
12.12.2024

Wikifolio