BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
24.6100+0.1350 +0.55 % 10:02:58
Bid
24.6000
Bid Size: 205
Ask
24.6200
Bid Ask: 205
TimePriceVolume
10:01:15.595
24.61 €
70
09:41:28.575
24.59 €
1
08:56:58.331
24.48 €
100
08:39:28.124
24.47 €
35
08:01:02.938
24.60 €
350
07:30:02.882
24.64 €
65
TimeSizeBidAskSize
10:03:00.000
410
24.60 €
24.61 €
410
10:02:00.000
205
24.59 €
24.62 €
205
10:01:00.000
205
24.60 €
24.62 €
205
10:00:00.000
205
24.59 €
24.64 €
205
09:59:00.000
205
24.60 €
24.64 €
205
09:58:00.000
205
24.61 €
24.64 €
205
09:57:00.000
205
24.61 €
24.63 €
205
09:56:00.000
205
24.56 €
24.59 €
205
09:55:00.000
205
24.55 €
24.60 €
205

Master Data

Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
67.14 Mrd.

Turnover

Daily turnover
15.26 Tsd.

Key Figures

Distance all time high
40.60 %
Distance 52-week-High
23.90 %
Distance 52-week-Low
25.09 %
Vola 30 days
20.86 %
Vola 250 days
60.46 %
KGV
111.80 (2020)
KCV
9.87 (2020)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
16.640 (2020)

Performance

Period of time Price Perf.%
1 W
24.585
+0.997
1 M
24.650
+0.730
6 M
29.328
-15.335
YTD
24.620
+0.853
1 Y
26.000
-4.500
3 Y
19.080
+30.136
5 Y
5.919
+319.497

Turbo Map on BYD

  • BYD

    24.6050 € +0.1300 € +0.53 % 10:04:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3V4Z Typ: Call   Leverage: 5.24x Strike: 21.000StopLoss: 21.000Maturity: 12.06.2024
WKN: LX3X26 Typ: Call   Leverage: 5.72x Strike: 21.500StopLoss: 21.500Maturity: 12.12.2024
WKN: LX3ZZZ Typ: Call   Leverage: 6.49x Strike: 21.897StopLoss: 21.897Maturity: Open End
WKN: LX3ZZ0 Typ: Call   Leverage: 7.24x Strike: 22.401StopLoss: 22.401Maturity: Open End
WKN: LX3Z5D Typ: Call   Leverage: 8.79x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2024
WKN: LX33EW Typ: Call   Leverage: 10.25x Strike: 23.400StopLoss: 23.400Maturity: Open End
WKN: LX3269 Typ: Call   Leverage: 13.67x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX33EY Typ: Call   Leverage: 16.41x Strike: 24.400StopLoss: 24.400Maturity: Open End
WKN: LX3V6S Typ: Call   Leverage: 5.17x Strike: 20.876StopLoss: 20.876Maturity: Open End
WKN: LX3V6T Typ: Call   Leverage: 5.72x Strike: 21.382StopLoss: 21.382Maturity: Open End
WKN: LX3ZU0 Typ: Call   Leverage: 6.31x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2024
WKN: LX3Z7U Typ: Call   Leverage: 8.70x Strike: 22.900StopLoss: 22.900Maturity: Open End
WKN: LX33EX Typ: Call   Leverage: 13.09x Strike: 23.900StopLoss: 23.900Maturity: Open End
WKN: LX3297 Typ: Call   Leverage: 5.13x Strike: 21.000StopLoss: 21.000Maturity: 12.12.2024
20.66822.14523.621
Call
WKN: LX31XT Typ: Put   Leverage: 9.84x Strike: 25.606StopLoss: 25.606Maturity: Open End
WKN: LX3PY7 Typ: Put   Leverage: 6.83x Strike: 26.579StopLoss: 26.579Maturity: Open End
WKN: LX3QEP Typ: Put   Leverage: 5.35x Strike: 27.544StopLoss: 27.544Maturity: Open End
WKN: LX3PXD Typ: Put   Leverage: 5.12x Strike: 28.000StopLoss: 28.000Maturity: 12.06.2024
WKN: LX3PXE Typ: Put   Leverage: 8.78x Strike: 26.000StopLoss: 26.000Maturity: 12.06.2024
25.09726.57328.050
Put

Related Products

70
28

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.170
0.190
Call
13.67x
12.12.2024
0.270
0.290
Call
8.79x
12.12.2024
0.270
0.290
Put
8.78x
12.06.2024
0.380
0.400
Call
6.31x
12.12.2024
0.420
0.440
Call
5.72x
12.12.2024

Wikifolio