CANADIAN PACIFIC RAILWAY LTD.

ISIN: CA13645T1003 | WKN: 798292  Trade now
235.4500+0.4500 +0.19 % 15:12:35
Bid
235.4000
Bid Size: 9
Ask
235.5000
Bid Ask: 9
TimePriceVolume
22.07. 15:06:08.949
234.90 €
40
16.07. 21:13:04.980
234.90 €
1
16.07. 16:03:54.995
232.10 €
1
16.07. 16:03:32.466
232.10 €
1
15.07. 20:50:04.254
232.90 €
30
15.07. 09:12:14.769
230.90 €
50
15.07. 08:28:43.365
231.10 €
60
15.07. 08:12:01.639
230.90 €
60
14.07. 10:11:58.094
224.00 €
45
14.07. 10:04:18.191
224.00 €
50
TimeSizeBidAskSize
15:11:00.000
117
235.40 €
235.50 €
117
15:10:00.000
72
235.20 €
235.30 €
72
15:09:00.000
54
235.20 €
235.30 €
54
15:08:00.000
54
235.20 €
235.30 €
54
15:07:00.000
99
234.90 €
235.60 €
99
15:06:00.000
18
235.10 €
235.20 €
18
15:05:00.000
117
234.90 €
235.00 €
117
15:04:00.000
63
234.90 €
235.00 €
63
15:03:00.000
18
235.00 €
235.10 €
18

Master Data

Local ID
798292
ISIN
CA13645T1003
Business
Gütertransport
Origin
Kanada
Number of Shares
137.00 Mio.
Market Capitalization
32.11 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.19 %
Distance 52-week-High
9.19 %
Distance 52-week-Low
45.06 %
Vola 30 days
9.45 %
Vola 250 days
27.38 %
KGV
18.80 (2019)
KCV
15.17 (2019)
Price gain/Stock
17.580 (2019)
Cashflow/Stock
21.820 (2019)

Performance

Period of time Price Perf.%
1 W
232.250
-0.689
1 M
227.000
+1.608
6 M
243.000
-5.082
YTD
231.000
-0.152
1 Y
203.875
+13.133
3 Y
131.203
+75.796
5 Y
141.262
+63.278

Wikifolio