ENCAVIS AG INH. O.N.

ISIN: DE0006095003 | WKN: 609500  Trade now
10.8200+0.0800 +0.74 % 28.01. 22:57
Bid
10.7400
Bid Size: 466
Ask
10.9000
Bid Ask: 466
TimePriceVolume
28.01. 17:50:09.578
10.76 €
600
28.01. 17:48:00.743
10.74 €
1,000
28.01. 17:46:40.777
10.60 €
633
28.01. 17:38:19.171
10.60 €
466
28.01. 17:30:06.880
10.58 €
400
28.01. 17:28:41.314
10.64 €
10
28.01. 16:18:52.776
10.72 €
710
28.01. 15:43:45.928
10.70 €
200
28.01. 14:38:45.134
10.72 €
280
28.01. 14:17:51.193
10.70 €
9
TimeSizeBidAskSize
28.01. 22:50:00
466
10.74 €
10.90 €
466
28.01. 22:36:00
466
10.74 €
10.90 €
466
28.01. 22:31:00
466
10.74 €
10.90 €
466
28.01. 22:30:00
466
10.74 €
10.90 €
466
28.01. 22:16:00
466
10.74 €
10.90 €
466
28.01. 22:14:00
466
10.74 €
10.90 €
466
28.01. 22:12:00
466
10.74 €
10.90 €
466
28.01. 22:10:00
466
10.74 €
10.90 €
466
28.01. 22:05:00
466
10.74 €
10.90 €
466

Master Data

Local ID
609500
ISIN
DE0006095003
Business
Energieversorger
Origin
Deutschland
Number of Shares
137.04 Mio.
Market Capitalization
1.49 Mrd.

Turnover

Daily turnover
57.48 Tsd.

Key Figures

Distance all time high
67.52 %
Distance 52-week-High
3.24 %
Distance 52-week-Low
88.92 %
Vola 30 days
23.19 %
Vola 250 days
67.20 %
KGV
32.30 (2017)
KCV
5.42 (2017)
Price gain/Stock
0.040 (2018)
Cashflow/Stock
1.190 (2017)

Performance

Period of time Price Perf.%
1 W
11.100
-3.243
1 M
9.405
+14.195
6 M
7.430
+44.549
YTD
9.455
+13.591
1 Y
5.841
+83.888
3 Y
6.092
+76.297
5 Y
4.000
+168.500

Turbo Map on ENCAVIS AG INH. O.N.

  • ENCAVIS AG INH. O.N.

    10.8200 € +0.0800 € +0.74 % 28.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6F9P Typ: Call   Leverage: 5.49x Strike: 9.265StopLoss: 9.265Maturity: Open End
WKN: LS6GQ1 Typ: Call   Leverage: 7.06x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2020
WKN: LS6G0Z Typ: Call   Leverage: 7.25x Strike: 9.764StopLoss: 9.764Maturity: Open End
WKN: LS6H1S Typ: Call   Leverage: 9.98x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2020
WKN: LS6JN2 Typ: Call   Leverage: 10.56x Strike: 10.259StopLoss: 10.259Maturity: Open End
WKN: LS6JY9 Typ: Call   Leverage: 16.00x Strike: 10.500StopLoss: 10.500Maturity: 16.06.2020
WKN: LS6G0Y Typ: Call   Leverage: 6.25x Strike: 9.514StopLoss: 9.514Maturity: Open End
WKN: LS6H40 Typ: Call   Leverage: 8.57x Strike: 10.010StopLoss: 10.010Maturity: Open End
WKN: LS6J2V Typ: Call   Leverage: 13.77x Strike: 10.507StopLoss: 10.507Maturity: Open End
9.0899.73810.387
Call
11.03611.68612.335
Put

Related Products

27

Top Derivate on ENCAVIS AG INH. O.N.

Local ID Bid Ask Type Leverage Maturity
0.620
0.740
Call
16.00x
16.06.2020
1.030
1.150
Call
9.98x
16.06.2020
1.480
1.600
Call
7.06x
16.06.2020
1.940
2.060
Call
5.44x
16.06.2020
2.410
2.530
Call
4.40x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
550
-
Verkauf
57
+27.75 %
Verkauf
43
+27.75 %
Verkauf
1000
+14.12 %
Kauf
50
-70.79 %

Trends

KaufVerkauf
1T
37.50 %
62.50 %
1W
50.63 %
49.37 %
1M
54.52 %
45.48 %
3M
53.80 %
46.20 %

Contained in the following Wikifolios

1,565,206.64 €
DE000LS9ALL9
382,458.97 €
DE000LS9M192
747,007.47 €
DE000LS9AGZ9
499,807.50 €
DE000LS9AQL8
143,126.27 €