ENCAVIS AG INH. O.N.

ISIN: DE0006095003 | WKN: 609500  Trade now
8.8450-0.3900 -4.22 % 16:35:16
Bid
8.8300
Bid Size: 688
Ask
8.8600
Bid Ask: 400
TimePriceVolume
16:09:50.427
8.85 €
4
16:03:59.866
8.92 €
500
15:39:32.206
8.91 €
1,000
15:35:19.889
8.92 €
117
15:02:03.788
9.01 €
1,000
14:32:31.495
9.00 €
189
11:37:39.906
9.08 €
50
11:33:32.701
9.10 €
107
10:41:21.846
9.05 €
1,220
10:21:10.452
9.18 €
250
TimeSizeBidAskSize
16:33:00.000
660
8.83 €
8.86 €
400
16:31:00.000
1,200
8.83 €
8.86 €
2,566
16:30:00.000
3,249
8.82 €
8.83 €
2,733
16:29:00.000
7,645
8.81 €
8.83 €
12,703
16:28:00.000
5,308
8.83 €
8.86 €
5,677
16:27:00.000
3,351
8.85 €
8.87 €
2,414
16:26:00.000
2,283
8.86 €
8.88 €
1,667
16:25:00.000
2,143
8.86 €
8.88 €
1,564
16:24:00.000
1,962
8.86 €
8.88 €
1,182

Master Data

Local ID
609500
ISIN
DE0006095003
Business
Energieversorger
Origin
Deutschland
Number of Shares
137.04 Mio.
Market Capitalization
1.21 Mrd.

Turnover

Daily turnover
63.03 Tsd.

Key Figures

Distance all time high
72.07 %
Distance 52-week-High
21.74 %
Distance 52-week-Low
58.38 %
Vola 30 days
23.26 %
Vola 250 days
67.41 %
KGV
32.30 (2017)
KCV
5.42 (2017)
Price gain/Stock
0.170 (2019)
Cashflow/Stock
1.190 (2017)

Performance

Period of time Price Perf.%
1 W
9.520
-2.994
1 M
10.450
-11.627
6 M
8.410
+9.810
YTD
9.455
-2.327
1 Y
6.338
+45.720
3 Y
6.217
+48.544
5 Y
6.216
+48.568

Turbo Map on ENCAVIS AG INH. O.N.

  • ENCAVIS AG INH. O.N.

    8.8450 € -0.3900 € -4.22 % 16:35:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS659Z Typ: Call   Leverage: 5.95x Strike: 7.500StopLoss: 7.500Maturity: 15.12.2020
WKN: LS65TP Typ: Call   Leverage: 6.17x Strike: 7.754StopLoss: 7.754Maturity: Open End
WKN: LS66AA Typ: Call   Leverage: 8.45x Strike: 8.000StopLoss: 8.000Maturity: 15.12.2020
WKN: LS65TQ Typ: Call   Leverage: 9.29x Strike: 8.254StopLoss: 8.254Maturity: Open End
WKN: LS66AB Typ: Call   Leverage: 14.13x Strike: 8.500StopLoss: 8.500Maturity: 15.12.2020
WKN: LS665N Typ: Call   Leverage: 18.79x Strike: 8.750StopLoss: 8.750Maturity: Open End
7.4307.9618.491
Call
9.0229.55310.083
Put

Related Products

22

Top Derivate on ENCAVIS AG INH. O.N.

Local ID Bid Ask Type Leverage Maturity
0.590
0.660
Call
14.13x
15.12.2020
1.010
1.080
Call
8.45x
15.12.2020
1.450
1.520
Call
5.95x
15.12.2020
1.920
1.990
Call
4.52x
15.12.2020
2.360
2.430
Call
3.69x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
-9.38 %
Kauf
5000
+20.65 %
Kauf
800
-
Verkauf
11000
-
Kauf
1
-

Trends

KaufVerkauf
1T
81.25 %
18.75 %
1W
49.37 %
50.63 %
1M
54.87 %
45.13 %
3M
54.56 %
45.44 %

Contained in the following Wikifolios

DE000LS9AQL8
103,886.96 €
DE000LS9BZW4
142,452.67 €
1,593,100.17 €
148,316.13 €
78,835.37 €