Carnival Corp.

ISIN: PA1436583006 | WKN: 120100  Trade now
13.2210-0.0790 -0.59 % 19.04. 22:59
Bid
13.0580
Bid Size: 521
Ask
13.3840
Bid Ask: 521
TimePriceVolume
19.04. 20:40:17.663
13.23 €
100
19.04. 17:00:02.571
13.30 €
2,350
19.04. 08:05:37.029
13.22 €
65
19.04. 07:57:05.610
13.226 €
50
TimeSizeBidAskSize
19.04. 22:58:00
521
13.178 €
13.264 €
521
19.04. 22:57:00
521
13.184 €
13.27 €
521
19.04. 22:56:00
521
13.186 €
13.272 €
521
19.04. 22:55:00
521
13.166 €
13.272 €
521
19.04. 22:54:00
521
13.176 €
13.272 €
521
19.04. 22:53:00
521
13.174 €
13.27 €
521
19.04. 22:52:00
521
13.176 €
13.27 €
521
19.04. 22:51:00
521
13.172 €
13.268 €
521
19.04. 22:50:00
521
13.176 €
13.272 €
521

Master Data

Local ID
120100
ISIN
PA1436583006
Business
Touristik und Freizeit
Origin
USA
Number of Shares
1.33 Mrd.
Market Capitalization
17.64 Mrd.

Turnover

Daily turnover
34.10 Tsd.

Key Figures

Distance all time high
98.93 %
Distance 52-week-High
26.01 %
Distance 52-week-Low
68.57 %
Vola 30 days
15.26 %
Vola 250 days
44.24 %
KGV
-2.10 (2021)
KCV
-4.39 (2020)
Price gain/Stock
-8.460 (2021)
Cashflow/Stock
-4.930 (2020)

Performance

Period of time Price Perf.%
1 W
13.490
-1.408
1 M
14.795
-10.105
6 M
10.740
+23.836
YTD
15.810
-15.876
1 Y
8.920
+49.103
3 Y
22.275
-40.292
5 Y
47.814
-72.184

Turbo Map on Carnival Corp.

  • Carnival Corp.

    13.2210 € -0.0790 € -0.59 % 19.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3M3X Typ: Call   Leverage: 4.27x Strike: 11.182StopLoss: 11.182Maturity: Open End
WKN: LX3PA8 Typ: Call   Leverage: 5.88x Strike: 12.000StopLoss: 12.000Maturity: 12.06.2024
WKN: LX3NYD Typ: Call   Leverage: 6.01x Strike: 12.197StopLoss: 12.197Maturity: Open End
WKN: LX32DN Typ: Call   Leverage: 5.63x Strike: 12.000StopLoss: 12.000Maturity: 12.12.2024
11.10611.89912.692
Call
13.48514.27915.072
Put

Related Products

4

Top Derivate on Carnival Corp.

Local ID Bid Ask Type Leverage Maturity
0.210
0.240
Call
5.88x
12.06.2024
0.220
0.250
Call
5.63x
12.12.2024
0.310
0.340
Call
4.07x
12.06.2024
0.320
0.350
Call
3.95x
12.12.2024
0.400
0.430
Call
3.19x
12.06.2024

Wikifolio