CENTAMIN PLC

ISIN: JE00B5TT1872 | WKN: A1JPZ6  Trade now
1.5285-0.0015 -0.10 % 25.01. 12:44
Bid
1.5020
Bid Size: 1,307
Ask
1.5550
Bid Ask: 1,307
TimePriceVolume
17.01. 21:38:13.889
1.5235 €
6
14.01. 12:00:42.090
1.402 €
3,000
08.01. 21:29:04.556
1.397 €
4,000
08.01. 17:30:24.852
1.3995 €
7,000
08.01. 11:21:57.910
1.4295 €
1,498
05.01. 17:35:14.619
1.499 €
500
03.01. 15:50:46.329
1.4755 €
1,800
27.12. 07:31:40.089
1.374 €
3,000
20.12. 18:31:34.802
1.30 €
3,858
20.12. 18:29:40.093
1.342 €
1,000
TimeSizeBidAskSize
25.01. 12:13:00
1,307
1.502 €
1.555 €
1,307
25.01. 11:42:00
1,307
1.502 €
1.555 €
1,307
25.01. 11:11:00
1,307
1.502 €
1.555 €
1,307
25.01. 11:09:00
1,307
1.505 €
1.555 €
1,307
25.01. 10:38:00
1,307
1.505 €
1.555 €
1,307
25.01. 10:06:00
1,307
1.505 €
1.555 €
1,307
25.01. 10:02:00
-
1.505 €
1.555 €
-
25.01. 09:31:00
-
1.505 €
1.555 €
-
25.01. 09:00:00
-
1.505 €
1.555 €
-

Master Data

Local ID
A1JPZ6
ISIN
JE00B5TT1872
Business
Edelmetalle
Origin
Großbritannien
Number of Shares
1.15 Mrd.
Market Capitalization
1.72 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
34.37 %
Distance 52-week-High
10.54 %
Distance 52-week-Low
66.36 %
Vola 30 days
20.89 %
Vola 250 days
60.55 %
KGV
18.90 (2017)
KCV
5.07 (2017)
Price gain/Stock
0.065 (2018)
Cashflow/Stock
0.310 (2017)

Performance

Period of time Price Perf.%
1 W
1.470
+4.116
1 M
1.356
+12.910
6 M
1.304
+17.415
YTD
1.486
+3.029
1 Y
1.305
+17.280
3 Y
1.749
-12.493
5 Y
0.895
+71.006

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
714
+1.56 %
Verkauf
1250
+32.31 %
Kauf
19
+3.21 %
Verkauf
10000
+9.60 %
Verkauf
9400
+42.65 %

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

5,314.86 €
0.00 €
1,283.06 €
DE000LS9L0Y1
0.00 €