CENTROTEC SE INH O.N.

ISIN: DE0005407506 | WKN: 540750  Trade now
16.6800-0.0200 -0.12 % 23.02. 18:50
Bid
16.6000
Bid Size: 150
Ask
16.7600
Bid Ask: 150
TimePriceVolume
21.02. 17:42:32.960
16.46 €
200
21.02. 17:20:40.706
16.66 €
23
21.02. 16:50:51.567
16.38 €
135
21.02. 16:50:20.926
16.28 €
100
21.02. 15:24:09.059
16.96 €
1
21.02. 15:00:54.908
16.98 €
610
21.02. 11:51:27.007
16.96 €
12
21.02. 09:54:35.551
17.24 €
4
21.02. 09:18:38.622
17.18 €
90
TimeSizeBidAskSize
23.02. 18:19:00
150
16.60 €
16.76 €
150
23.02. 18:11:00
150
16.60 €
16.76 €
150
23.02. 18:04:00
150
16.60 €
16.76 €
150
23.02. 18:02:00
150
16.60 €
16.76 €
150
23.02. 17:37:00
150
16.60 €
16.76 €
150
23.02. 17:32:00
150
16.60 €
16.76 €
150
23.02. 17:30:00
150
16.60 €
16.76 €
150
23.02. 17:15:00
60
16.60 €
16.76 €
60
23.02. 17:14:00
60
16.60 €
16.76 €
60

Master Data

Local ID
540750
ISIN
DE0005407506
Business
Kunststoffe
Origin
Deutschland
Number of Shares
14.63 Mio.
Market Capitalization
242.87 Mio.

Turnover

Daily turnover
4.98 Tsd.

Key Figures

Distance all time high
33.01 %
Distance 52-week-High
3.63 %
Distance 52-week-Low
58.26 %
Vola 30 days
14.77 %
Vola 250 days
42.81 %
KGV
13.70 (2017)
KCV
8.82 (2017)
Price gain/Stock
0.740 (2018)
Cashflow/Stock
1.750 (2017)

Performance

Period of time Price Perf.%
1 W
17.220
+0.174
1 M
14.460
+19.295
6 M
11.900
+44.958
YTD
16.330
+5.634
1 Y
11.473
+50.360
3 Y
17.188
+0.361
5 Y
13.540
+27.400

Turbo Map on CENTROTEC SE INH O.N.

  • CENTROTEC SE INH O.N.

    16.6800 € -0.0200 € -0.12 % 23.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6N0K Typ: Call   Leverage: 5.03x Strike: 14.017StopLoss: 14.017Maturity: Open End
WKN: LS6N7W Typ: Call   Leverage: 6.51x Strike: 14.500StopLoss: 14.500Maturity: 15.12.2020
WKN: LS6N8Y Typ: Call   Leverage: 6.92x Strike: 15.012StopLoss: 15.012Maturity: Open End
WKN: LS6N8Y Typ: Call   Leverage: 6.92x Strike: 15.012StopLoss: 15.012Maturity: Open End
WKN: LS6N7X Typ: Call   Leverage: 10.06x Strike: 15.500StopLoss: 15.500Maturity: 15.12.2020
WKN: LS6P3G Typ: Call   Leverage: 11.86x Strike: 16.010StopLoss: 16.010Maturity: Open End
14.01115.01216.013
Call
17.01418.01419.015
Put

Related Products

15

Top Derivate on CENTROTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.180
Call
10.06x
15.12.2020
0.240
0.270
Call
6.51x
15.12.2020
0.350
0.380
Call
4.55x
16.06.2020
0.450
0.480
Call
3.57x
16.06.2020
0.500
0.530
Call
3.22x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
38
+78.51 %
Kauf
1
-5.79 %
Kauf
30
+23.07 %
Kauf
11
+21.01 %
Kauf
30
+30.70 %

Trends

KaufVerkauf
1W
68.29 %
31.71 %
1M
68.99 %
31.01 %
3M
67.29 %
32.71 %

Contained in the following Wikifolios

DE000LS9GZY9
123,811.94 €
DE000LS9HP25
324,434.93 €
500,670.31 €
2,450,140.81 €
DE000LS9KR85
3,296,125.65 €