CHIMERA INVESTMENT CORP.

ISIN: US16934Q2084 | WKN: A14Q9D  Trade now
5.0655-0.0145 -0.29 % 16:07:20
Bid
5.0460
Bid Size: 1,969
Ask
5.0850
Bid Ask: 1,969
TimePriceVolume
22.03. 16:44:30.714
4.982 €
400
16.03. 21:19:56.274
5.185 €
7
10.03. 09:17:12.574
5.297 €
175
08.03. 16:03:04.728
5.721 €
175
23.02. 21:10:36.489
6.28 €
100
13.02. 12:58:46.800
6.443 €
750
13.02. 09:44:11.578
6.547 €
750
07.02. 17:38:08.071
6.784 €
2,000
02.02. 15:22:51.071
6.939 €
1,000
23.01. 17:06:11.932
6.32 €
1,000
TimeSizeBidAskSize
16:06:00.000
1,969
5.065 €
5.106 €
1,969
16:05:00.000
1,969
5.084 €
5.12 €
1,969
16:04:00.000
1,969
5.084 €
5.12 €
1,969
16:03:00.000
1,969
5.076 €
5.115 €
1,969
16:02:00.000
1,969
5.081 €
5.129 €
1,969
16:01:00.000
5,907
5.069 €
5.123 €
5,907
16:00:00.000
1,969
5.086 €
5.142 €
1,969
15:59:00.000
1,969
5.104 €
5.163 €
1,969
15:58:00.000
1,969
5.094 €
5.153 €
1,969

Master Data

Local ID
A14Q9D
ISIN
US16934Q2084
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.34 %
Distance 52-week-High
55.63 %
Distance 52-week-Low
7.11 %
Vola 30 days
15.16 %
Vola 250 days
43.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.958
+2.461
1 M
6.180
-17.799
6 M
6.228
-18.433
YTD
5.208
-2.448
1 Y
11.500
-55.826
3 Y
10.750
-52.744
5 Y
14.235
-64.313

Wikifolio