CHIMERA INVESTMENT CORP.

ISIN: US16934Q2084 | WKN: A14Q9D  Trade now
4.3000+0.0800 +1.90 % 28.03. 22:59
Bid
4.2300
Bid Size: 1,777
Ask
4.3700
Bid Ask: 1,777
TimePriceVolume
26.03. 10:42:02.214
4.15 €
110
08.03. 16:26:58.989
4.105 €
98
04.03. 15:10:29.206
4.07 €
125
20.02. 10:51:20.360
4.105 €
122
12.02. 12:51:33.524
4.30 €
1,000
28.12. 17:00:00.049
4.59 €
95
05.12. 16:00:45.629
4.86 €
2,500
04.12. 15:35:32.079
4.94 €
564
06.11. 09:17:18.159
4.51 €
600
05.10. 15:37:37.239
4.795 €
780
TimeSizeBidAskSize
28.03. 22:56:00
1,777
4.245 €
4.32 €
1,777
28.03. 22:53:00
1,777
4.245 €
4.32 €
1,777
28.03. 22:50:00
2,370
4.245 €
4.32 €
2,370
28.03. 22:49:00
1,777
4.245 €
4.32 €
1,777
28.03. 22:46:00
1,777
4.245 €
4.32 €
1,777
28.03. 22:43:00
1,777
4.245 €
4.32 €
1,777
28.03. 22:40:00
1,777
4.245 €
4.32 €
1,777
28.03. 22:37:00
1,777
4.245 €
4.32 €
1,777
28.03. 22:33:00
1,777
4.245 €
4.32 €
1,777

Master Data

Local ID
A14Q9D
ISIN
US16934Q2084
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
93.64 %
Distance 52-week-High
28.47 %
Distance 52-week-Low
8.48 %
Vola 30 days
14.86 %
Vola 250 days
43.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.240
-0.472
1 M
3.920
+7.653
6 M
5.070
-16.765
YTD
4.530
-6.843
1 Y
5.210
-19.002
3 Y
10.750
-60.744
5 Y
16.780
-74.850

Wikifolio