CHIMERIX INC. DL -,001

ISIN: US16934W1062 | WKN: A1T65B  Trade now
0.8600+0.0095 +1.12 % 18.04. 22:59
Bid
0.8400
Bid Size: 8,143
Ask
0.8800
Bid Ask: 8,143
TimePriceVolume
17.04. 08:17:31.576
0.856 €
470
07.03. 18:28:47.610
1.1175 €
1,200
29.02. 12:39:47.683
1.1215 €
500
08.02. 14:25:41.145
0.8378 €
6,000
28.12. 19:44:22.263
0.8436 €
400
28.12. 16:16:17.669
0.8498 €
5,000
28.12. 16:14:32.248
0.8504 €
5,000
28.12. 16:13:12.606
0.8366 €
3,000
27.12. 16:17:54.623
0.86 €
710
21.12. 15:50:59.550
0.8446 €
1,150
TimeSizeBidAskSize
18.04. 22:57:00
8,143
0.853 €
0.876 €
8,143
18.04. 22:56:00
8,143
0.85 €
0.89 €
8,143
18.04. 22:55:00
8,143
0.853 €
0.876 €
8,143
18.04. 22:52:00
8,143
0.85 €
0.89 €
8,143
18.04. 22:51:00
8,143
0.85 €
0.89 €
8,143
18.04. 22:49:00
8,143
0.853 €
0.876 €
8,143
18.04. 22:48:00
8,143
0.85 €
0.89 €
8,143
18.04. 22:46:00
8,143
0.853 €
0.876 €
8,143
18.04. 22:45:00
8,143
0.853 €
0.876 €
8,143

Master Data

Local ID
A1T65B
ISIN
US16934W1062
Business
Biotechnologie
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.35 %
Distance 52-week-High
41.26 %
Distance 52-week-Low
6.71 %
Vola 30 days
27.97 %
Vola 250 days
81.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.930
-6.452
1 M
1.010
-13.861
6 M
0.990
-12.121
YTD
0.870
0.000
1 Y
1.120
-22.321
3 Y
6.880
-87.355
5 Y
2.326
-62.589

Wikifolio