CHIMERIX INC. DL -,001

ISIN: US16934W1062 | WKN: A1T65B  Trade now
0.8500+0.0200 +2.41 % 05.10. 12:59
Bid
0.8300
Bid Size: 9,259
Ask
0.8700
Bid Ask: 9,259
TimePriceVolume
04.09. 21:56:38.611
0.799 €
1,000
03.09. 18:45:31.445
0.811 €
4,500
02.09. 10:20:48.902
0.852 €
4,500
30.08. 15:40:05.957
0.88 €
3,000
29.08. 13:34:42.664
0.904 €
2,800
21.08. 17:10:18.798
0.928 €
400
20.08. 14:31:19.795
0.878 €
225
19.08. 15:34:15.975
1.004 €
3,970
19.08. 11:17:07.819
1.082 €
3,970
19.08. 08:50:42.519
1.074 €
4,500
TimeSizeBidAskSize
05.10. 12:56:00
9,259
0.83 €
0.87 €
9,259
05.10. 12:53:00
9,259
0.83 €
0.87 €
9,259
05.10. 12:50:00
9,259
0.83 €
0.87 €
9,259
05.10. 12:47:00
9,259
0.83 €
0.87 €
9,259
05.10. 12:44:00
9,259
0.83 €
0.87 €
9,259
05.10. 12:41:00
9,259
0.83 €
0.87 €
9,259
05.10. 12:38:00
9,259
0.83 €
0.87 €
9,259
05.10. 12:35:00
9,259
0.83 €
0.87 €
9,259
05.10. 12:32:00
9,259
0.83 €
0.87 €
9,259

Master Data

Local ID
A1T65B
ISIN
US16934W1062
Business
Biotechnologie
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.42 %
Distance 52-week-High
30.95 %
Distance 52-week-Low
20.12 %
Vola 30 days
27.51 %
Vola 250 days
79.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.800
+3.750
1 M
0.780
+6.410
6 M
0.950
-12.632
YTD
0.870
-4.598
1 Y
0.900
-7.778
3 Y
5.300
-84.340
5 Y
1.740
-52.299

Wikifolio