CompuGroup Medical SE

ISIN: DE0005437305 | WKN: 543730  Trade now
52.7500+0.1000 +0.19 % 22:51:03
Bid
52.6000
Bid Size: 95
Ask
52.9000
Bid Ask: 95
TimePriceVolume
17:35:20.524
52.75 €
10
16:08:16.973
52.80 €
1
15:00:02.723
52.45 €
9
13:33:54.603
52.50 €
1
13:32:39.882
52.50 €
1
09:07:37.707
52.40 €
45
09:05:48.974
52.50 €
100
08:05:42.816
52.90 €
100
07:59:49.207
52.90 €
40
TimeSizeBidAskSize
22:49:00.000
95
52.60 €
52.90 €
95
22:48:00.000
95
52.60 €
52.85 €
95
22:44:00.000
95
52.55 €
52.85 €
95
22:41:00.000
95
52.60 €
52.90 €
95
22:40:00.000
95
52.60 €
52.90 €
95
22:39:00.000
95
52.60 €
52.90 €
95
22:33:00.000
95
52.60 €
52.90 €
95
22:32:00.000
95
52.60 €
52.90 €
95
22:20:00.000
95
52.60 €
52.90 €
95

Master Data

Local ID
543730
ISIN
DE0005437305
Business
Softwareservice/-dienstleistung
Origin
Deutschland
Number of Shares
53.22 Mio.
Market Capitalization
2.82 Mrd.

Turnover

Daily turnover
18.29 Tsd.

Key Figures

Distance all time high
32.78 %
Distance 52-week-High
32.78 %
Distance 52-week-Low
32.58 %
Vola 30 days
17.91 %
Vola 250 days
51.91 %
KGV
86.90
KCV
33.94
Price gain/Stock
1.860
Cashflow/Stock
1.610

Performance

Period of time Price Perf.%
1 W
52.475
-4.345
1 M
72.775
-31.027
6 M
51.695
-2.901
YTD
40.784
+23.077
1 Y
48.728
+3.011
3 Y
37.798
+32.798
5 Y
19.080
+163.077

Turbo Map on CompuGroup Medical SE

  • CompuGroup Medical SE

    52.7500 € +0.1000 € +0.19 % 22:51:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS47WP Typ: Call   Leverage: 5.82x Strike: 45.000StopLoss: 45.000Maturity: 12.12.2019
WKN: LS5J4P Typ: Call   Leverage: 7.36x Strike: 47.215StopLoss: 47.215Maturity: Open End
WKN: LS47WQ Typ: Call   Leverage: 8.55x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2019
WKN: LS5U24 Typ: Call   Leverage: 2.00x Strike: 49.000StopLoss: 49.000Maturity: Open End
WKN: LS47WR Typ: Call   Leverage: 12.62x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2019
WKN: LS5UY9 Typ: Call   Leverage: 2.00x Strike: 51.000StopLoss: 51.000Maturity: 12.12.2019
44.31047.47550.640
Call
53.80556.97060.135
Put

Related Products

13

Top Derivate on CompuGroup Medical SE

Local ID Bid Ask Type Leverage Maturity
0.390
0.450
Call
12.62x
12.12.2019
0.590
0.650
Call
8.55x
12.12.2019
0.880
0.940
Call
5.82x
12.12.2019
1.070
1.130
Call
4.82x
12.12.2019
1.370
1.430
Call
3.79x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-8.20 %
Verkauf
250
-27.77 %
Verkauf
743
-39.96 %
Verkauf
160
-8.17 %
Kauf
20
-

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
41.57 %
58.43 %
1M
46.06 %
53.94 %
3M
56.54 %
43.46 %

Contained in the following Wikifolios

DE000LS9HP25
287,619.53 €
9,604,916.94 €
642,918.65 €
2,462,132.02 €
DE000LS9MWH9
149,381.14 €