COMPUGROUP MED.SE O.N.

ISIN: DE0005437305 | WKN: 543730  Trade now
63.3500-0.1000 -0.16 % 22.02. 12:51
Bid
63.1500
Bid Size: 32
Ask
63.5500
Bid Ask: 32
TimePriceVolume
21.02. 18:30:29.988
63.35 €
200
21.02. 18:28:03.417
63.65 €
100
21.02. 17:14:11.073
63.35 €
50
21.02. 16:30:35.971
63.55 €
200
21.02. 16:09:44.581
63.75 €
45
21.02. 15:30:28.182
64.20 €
70
21.02. 14:56:48.121
63.90 €
1
21.02. 11:12:00.757
63.00 €
30
TimeSizeBidAskSize
22.02. 12:21:00
32
63.15 €
63.55 €
32
22.02. 12:19:00
32
63.15 €
63.55 €
32
22.02. 12:09:00
32
63.15 €
63.55 €
32
22.02. 11:56:00
1
63.10 €
63.50 €
1
22.02. 11:53:00
32
63.10 €
63.50 €
32
22.02. 11:45:00
32
63.05 €
63.45 €
32
22.02. 11:42:00
32
63.10 €
63.50 €
32
22.02. 11:29:00
32
63.10 €
63.50 €
32
22.02. 11:15:00
32
63.10 €
63.50 €
32

Master Data

Local ID
543730
ISIN
DE0005437305
Business
Softwareservice/-dienstleistung
Origin
Deutschland
Number of Shares
53.22 Mio.
Market Capitalization
3.37 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.61 %
Distance 52-week-High
10.61 %
Distance 52-week-Low
45.42 %
Vola 30 days
17.76 %
Vola 250 days
51.47 %
KGV
86.90 (2017)
KCV
33.94 (2017)
Price gain/Stock
1.510 (2019)
Cashflow/Stock
1.610 (2017)

Performance

Period of time Price Perf.%
1 W
64.750
+3.089
1 M
64.750
+3.089
6 M
52.950
+26.062
YTD
64.550
+3.408
1 Y
51.808
+28.842
3 Y
38.169
+74.880
5 Y
26.805
+149.021

Turbo Map on COMPUGROUP MED.SE O.N.

  • COMPUGROUP MED.SE O.N.

    63.3500 € -0.1000 € -0.16 % 22.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS53WT Typ: Call   Leverage: 11.30x Strike: 53.563StopLoss: 53.563Maturity: Open End
WKN: LS54VZ Typ: Call   Leverage: 6.46x Strike: 55.000StopLoss: 55.000Maturity: 16.06.2020
WKN: LS58DK Typ: Call   Leverage: 8.01x Strike: 57.000StopLoss: 57.000Maturity: 16.06.2020
WKN: LS59RN Typ: Call   Leverage: 9.04x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2020
WKN: LS6N0G Typ: Call   Leverage: 0.00x Strike: 59.068StopLoss: 59.068Maturity: Open End
WKN: LS6NQ8 Typ: Call   Leverage: 12.17x Strike: 60.000StopLoss: 60.000Maturity: 15.12.2020
WKN: LS6NQ9 Typ: Call   Leverage: 19.18x Strike: 62.000StopLoss: 62.000Maturity: 15.12.2020
WKN: LS57JN Typ: Call   Leverage: 0.00x Strike: 56.483StopLoss: 56.483Maturity: Open End
WKN: LS6N0H Typ: Call   Leverage: 0.00x Strike: 62.071StopLoss: 62.071Maturity: Open End
53.21457.01560.816
Call
64.61768.41872.219
Put

Related Products

22

Top Derivate on COMPUGROUP MED.SE O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
19.18x
15.12.2020
-
-
Call
12.17x
15.12.2020
-
-
Call
9.04x
16.06.2020
-
-
Call
8.01x
16.06.2020
-
-
Call
6.46x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
16
+7.38 %
Verkauf
13
+4.08 %
Kauf
1000
-1.35 %
Verkauf
15
+8.73 %
Verkauf
2
+20.58 %

Trends

KaufVerkauf
1T
100.00 %
1W
67.27 %
32.73 %
1M
57.35 %
42.65 %
3M
54.46 %
45.54 %

Contained in the following Wikifolios

DE000LS9HNU1
979,510.17 €
DE000LS9HP25
324,965.57 €
501,458.18 €
DE000LS9GRF5
122,139.91 €
105,642.21 €