Wikifolio  COMPUGROUP MED.SE O.N.

ISIN: DE0005437305 | WKN: 543730  Trade now
55.1305-0.7620 -1.36 % 18.04. 23:00
Bid
54.9810
Bid Size: 89
Ask
55.2800
Bid Ask: 89
TimePriceVolume
18.04. 16:29:36.652
54.995 €
200
18.04. 14:10:28.315
55.14 €
1
18.04. 13:40:57.796
55.24 €
1
18.04. 09:20:25.215
55.84 €
1
TimeSizeBidAskSize
18.04. 22:59:00
89
54.976 €
55.275 €
89
18.04. 22:58:00
89
54.975 €
55.274 €
89
18.04. 22:57:00
89
54.976 €
55.275 €
89
18.04. 22:56:00
89
54.975 €
55.274 €
89
18.04. 22:55:00
89
54.976 €
55.275 €
89
18.04. 22:54:00
89
54.976 €
55.275 €
89
18.04. 22:53:00
267
54.975 €
55.274 €
267
18.04. 22:52:00
178
54.975 €
55.274 €
178
18.04. 22:50:00
89
54.97 €
55.269 €
89

Master Data

Local ID
543730
ISIN
DE0005437305
Business
Softwareservice/-dienstleistung
Origin
Deutschland
Number of Shares
53.22 Mio.
Market Capitalization
2.94 Mrd.

Turnover

Daily turnover
14.48 Tsd.

Key Figures

Distance all time high
7.12 %
Distance 52-week-High
1.94 %
Distance 52-week-Low
48.61 %
Vola 30 days
15.77 %
Vola 250 days
45.69 %
KGV
86.90
KCV
33.94
Price gain/Stock
1.860
Cashflow/Stock
1.610

Performance

Period of time Price Perf.%
1 W
55.918
-0.045
1 M
52.469
+6.526
6 M
48.758
+14.634
YTD
40.784
+37.047
1 Y
43.843
+27.485
3 Y
36.466
+53.273
5 Y
18.000
+210.514

Turbo Map on COMPUGROUP MED.SE O.N.

  • COMPUGROUP MED.SE O.N.

    55.1305 € -0.7620 € -1.36 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS47WQ Typ: Call   Leverage: 6.58x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2019
WKN: LS47WR Typ: Call   Leverage: 8.50x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2019
WKN: LS47WS Typ: Call   Leverage: 12.01x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2019
46.31049.61852.925
Call
56.23359.54162.849
Put

Related Products

7

Top Derivate on COMPUGROUP MED.SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.430
0.490
Call
12.01x
12.12.2019
0.620
0.680
Call
8.50x
12.12.2019
0.810
0.870
Call
6.58x
12.12.2019
1.090
1.150
Call
4.93x
12.12.2019
1.290
1.350
Call
4.19x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+1.56 %
Kauf
12
+1.56 %
Kauf
5
+7.19 %
Kauf
6
+1.56 %
Verkauf
24
+0.09 %

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
68.57 %
31.43 %
1M
63.79 %
36.21 %
3M
62.02 %
37.98 %

Contained in the following Wikifolios

DE000LS9HP25
328,427.71 €
284,470.77 €
161,808.70 €
748,310.10 €
583,052.34 €