Wikifolio  COMPUGROUP MED.SE O.N.

ISIN: DE0005437305 | WKN: 543730  Trade now
50.6255-0.7265 -1.41 % 18.02. 22:57
Bid
50.4760
Bid Size: 97
Ask
50.7750
Bid Ask: 97
TimePriceVolume
18.02. 15:41:04.978
50.49 €
3
18.02. 15:10:45.999
50.445 €
32
18.02. 15:04:02.794
50.4905 €
101
18.02. 13:42:33.214
50.495 €
20
18.02. 11:19:59.594
50.69 €
15
18.02. 09:57:10.462
51.14 €
150
18.02. 09:44:52.206
51.16 €
20
18.02. 07:31:59.671
51.994 €
18
TimeSizeBidAskSize
18.02. 22:51:00
97
50.471 €
50.77 €
97
18.02. 22:20:00
97
50.471 €
50.77 €
97
18.02. 22:06:00
97
50.476 €
50.775 €
97
18.02. 22:05:00
97
50.481 €
50.78 €
97
18.02. 22:04:00
97
50.461 €
50.76 €
97
18.02. 22:03:00
97
50.441 €
50.74 €
97
18.02. 22:00:00
97
50.474 €
50.773 €
97
18.02. 21:59:00
194
50.476 €
50.775 €
194
18.02. 21:58:00
194
50.488 €
50.787 €
194

Master Data

Local ID
543730
ISIN
DE0005437305
Business
Softwareservice/-dienstleistung
Origin
Deutschland
Number of Shares
53.22 Mio.
Market Capitalization
2.70 Mrd.

Turnover

Daily turnover
38.55 Tsd.

Key Figures

Distance all time high
14.38 %
Distance 52-week-High
4.85 %
Distance 52-week-Low
37.00 %
Vola 30 days
15.92 %
Vola 250 days
46.13 %
KGV
86.90
KCV
33.94
Price gain/Stock
0.630
Cashflow/Stock
1.610

Performance

Period of time Price Perf.%
1 W
49.238
+4.644
1 M
43.558
+18.290
6 M
48.778
+5.631
YTD
40.784
+26.335
1 Y
48.181
+6.940
3 Y
35.017
+47.140
5 Y
19.000
+171.179

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4000
-
Kauf
229
+6.56 %
Kauf
282
-18.37 %
Kauf
395
-9.34 %
Kauf
70
-16.80 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
70.91 %
29.09 %
1M
68.39 %
31.61 %
3M
61.13 %
38.87 %

Contained in the following Wikifolios

124,519.66 €
DE000LS9AHN3
471,610.80 €
DE000LS9EWL8
116,525.59 €
63,655.50 €
DE000LS9MWH9
190,493.36 €