Wikifolio  COMPUGROUP MED.SE O.N.

ISIN: DE0005437305 | WKN: 543730  Trade now
67.1385-0.5955 -0.88 % 17.06. 22:59
Bid
66.9890
Bid Size: 74
Ask
67.2880
Bid Ask: 74
TimePriceVolume
17.06. 18:24:07.322
66.901 €
250
17.06. 16:23:30.115
66.795 €
1
17.06. 15:04:54.096
66.705 €
50
17.06. 14:11:34.822
66.71 €
9
17.06. 13:02:50.673
66.66 €
1
17.06. 12:28:34.063
66.695 €
15
17.06. 12:24:29.569
66.755 €
80
17.06. 11:38:33.145
66.86 €
8
17.06. 10:57:01.162
66.41 €
20
17.06. 10:48:40.506
66.51 €
80
TimeSizeBidAskSize
17.06. 22:57:00
74
66.982 €
67.281 €
74
17.06. 22:56:00
74
66.985 €
67.284 €
74
17.06. 22:53:00
74
66.987 €
67.286 €
74
17.06. 22:52:00
74
66.98 €
67.279 €
74
17.06. 22:50:00
74
66.987 €
67.286 €
74
17.06. 22:49:00
74
66.985 €
67.284 €
74
17.06. 22:45:00
74
66.982 €
67.281 €
74
17.06. 22:43:00
74
66.978 €
67.277 €
74
17.06. 22:39:00
74
66.976 €
67.275 €
74

Master Data

Local ID
543730
ISIN
DE0005437305
Business
Softwareservice/-dienstleistung
Origin
Deutschland
Number of Shares
53.22 Mio.
Market Capitalization
3.57 Mrd.

Turnover

Daily turnover
56.80 Tsd.

Key Figures

Distance all time high
3.49 %
Distance 52-week-High
3.49 %
Distance 52-week-Low
78.82 %
Vola 30 days
15.66 %
Vola 250 days
45.40 %
KGV
86.90
KCV
33.94
Price gain/Stock
1.860
Cashflow/Stock
1.610

Performance

Period of time Price Perf.%
1 W
64.700
+4.638
1 M
60.096
+12.654
6 M
39.551
+71.174
YTD
40.784
+65.999
1 Y
44.528
+52.041
3 Y
35.549
+90.441
5 Y
19.000
+256.316

Turbo Map on COMPUGROUP MED.SE O.N.

  • COMPUGROUP MED.SE O.N.

    67.1385 € -0.5955 € -0.88 % 17.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5A7J Typ: Call   Leverage: 6.09x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2019
WKN: LS5E8G Typ: Call   Leverage: 7.44x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2019
WKN: LS5FL9 Typ: Call   Leverage: 9.44x Strike: 62.000StopLoss: 62.000Maturity: 12.12.2019
WKN: LS5GZ5 Typ: Call   Leverage: 13.14x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2019
WKN: LS5GZ6 Typ: Call   Leverage: 21.61x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2019
56.39660.42564.453
Call
68.48172.51076.538
Put

Related Products

14

Top Derivate on COMPUGROUP MED.SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.280
0.340
Call
21.61x
12.12.2019
0.480
0.540
Call
13.14x
12.12.2019
0.680
0.740
Call
9.44x
12.12.2019
0.870
0.930
Call
7.44x
12.12.2019
1.070
1.130
Call
6.09x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
-0.32 %
Verkauf
524
-3.36 %
Kauf
675
-3.36 %
Kauf
6
+3.52 %
Kauf
30
-

Trends

KaufVerkauf
1T
37.50 %
62.50 %
1W
56.10 %
43.90 %
1M
61.03 %
38.97 %
3M
60.90 %
39.10 %

Contained in the following Wikifolios

DE000LS9HP25
312,956.48 €
758,049.71 €
794,402.71 €
625,707.64 €
10,095,407.43 €