COMPUGROUP MED.SE O.N.

ISIN: DE0005437305 | WKN: 543730  Trade now
64.4500+0.5750 +0.90 % 09.04. 23:00
Bid
64.3000
Bid Size: 78
Ask
64.6000
Bid Ask: 78
TimePriceVolume
09.04. 19:00:16.523
64.35 €
100
09.04. 18:13:20.986
64.10 €
130
09.04. 18:09:40.966
64.55 €
100
09.04. 17:30:56.010
63.80 €
85
09.04. 17:15:20.579
64.00 €
2
09.04. 17:11:21.300
63.85 €
171
09.04. 17:10:38.184
63.80 €
214
09.04. 17:10:05.256
63.80 €
214
09.04. 17:07:34.258
63.70 €
256
09.04. 17:02:24.664
63.65 €
1
TimeSizeBidAskSize
09.04. 22:59:00
156
64.25 €
64.55 €
156
09.04. 22:58:00
468
64.20 €
64.50 €
468
09.04. 22:57:00
234
64.20 €
64.50 €
234
09.04. 22:56:00
78
64.20 €
64.50 €
78
09.04. 22:55:00
78
64.15 €
64.45 €
78
09.04. 22:54:00
156
64.15 €
64.45 €
156
09.04. 22:53:00
156
64.15 €
64.45 €
156
09.04. 22:52:00
156
64.10 €
64.40 €
156
09.04. 22:51:00
234
64.10 €
64.40 €
234

Master Data

Local ID
543730
ISIN
DE0005437305
Business
Softwareservice/-dienstleistung
Origin
Deutschland
Number of Shares
53.22 Mio.
Market Capitalization
3.41 Mrd.

Turnover

Daily turnover
196.63 Tsd.

Key Figures

Distance all time high
16.67 %
Distance 52-week-High
16.67 %
Distance 52-week-Low
35.57 %
Vola 30 days
17.82 %
Vola 250 days
51.64 %
KGV
86.90 (2017)
KCV
33.94 (2017)
Price gain/Stock
1.350 (2020)
Cashflow/Stock
1.610 (2017)

Performance

Period of time Price Perf.%
1 W
64.200
-3.076
1 M
53.225
+16.909
6 M
52.750
+17.962
YTD
64.550
-3.602
1 Y
55.141
+12.848
3 Y
40.779
+52.591
5 Y
26.981
+130.625

Turbo Map on COMPUGROUP MED.SE O.N.

  • COMPUGROUP MED.SE O.N.

    64.4500 € +0.5750 € +0.90 % 09.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS67HT Typ: Call   Leverage: 6.41x Strike: 56.000StopLoss: 56.000Maturity: 15.12.2020
WKN: LS67L1 Typ: Call   Leverage: 6.82x Strike: 57.028StopLoss: 57.028Maturity: Open End
WKN: LS67QG Typ: Call   Leverage: 9.03x Strike: 59.000StopLoss: 59.000Maturity: 15.12.2020
WKN: LS67SD Typ: Call   Leverage: 9.86x Strike: 60.015StopLoss: 60.015Maturity: Open End
WKN: LS68HH Typ: Call   Leverage: 2.00x Strike: 61.000StopLoss: 61.000Maturity: 15.12.2020
WKN: LS68SQ Typ: Call   Leverage: 2.00x Strike: 62.000StopLoss: 62.000Maturity: Open End
54.13858.00561.872
Call
65.73969.60673.473
Put

Related Products

19

Top Derivate on COMPUGROUP MED.SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.680
0.740
Call
9.03x
15.12.2020
0.970
1.030
Call
6.41x
15.12.2020
1.250
1.310
Call
5.01x
15.12.2020
1.540
1.600
Call
4.08x
15.12.2020
1.730
1.790
Call
3.64x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+9.86 %
Verkauf
20
+26.53 %
Verkauf
25
+26.53 %
Verkauf
25
+26.53 %
Verkauf
30
+26.53 %

Trends

KaufVerkauf
1T
44.00 %
56.00 %
1W
47.18 %
52.82 %
1M
59.61 %
40.39 %
3M
55.77 %
44.23 %

Contained in the following Wikifolios

DE000LS9HP25
279,910.16 €
1,134,749.27 €
373,400.30 €
1,885,297.90 €
DE000LS9GGD3
272,796.10 €