Wikifolio  CONATUS PHARMACEUTICALS INC.

ISIN: US20600T1088 | WKN: A1W3G8  Trade now
0.2840-0.0050 -1.73 % 16.07. 22:31
Bid
0.2830
Bid Size: 41,522
Ask
0.2850
Bid Ask: 41,522
TimePriceVolume
01.07. 15:01:42.670
0.212 €
5,000
27.06. 08:01:39.841
0.218 €
150
25.06. 22:12:01.958
0.257 €
3,000
25.06. 19:15:27.346
0.284 €
25,000
25.06. 16:53:16.491
0.298 €
4,500
06.05. 18:14:48.892
0.803 €
2,800
15.04. 18:39:26.790
0.762 €
2,800
28.03. 18:15:20.080
1.021 €
700
22.03. 14:06:57.430
1.164 €
450
22.03. 10:30:55.533
1.356 €
500
TimeSizeBidAskSize
16.07. 22:00:00
41,522
0.283 €
0.285 €
41,522
16.07. 21:59:00
86,505
0.283 €
0.285 €
86,505
16.07. 21:58:00
86,505
0.278 €
0.29 €
86,505
16.07. 21:53:00
259,515
0.28 €
0.292 €
259,515
16.07. 21:52:00
86,505
0.281 €
0.294 €
86,505
16.07. 21:46:00
346,020
0.281 €
0.298 €
346,020
16.07. 21:45:00
173,010
0.281 €
0.298 €
173,010
16.07. 21:44:00
173,010
0.281 €
0.298 €
173,010
16.07. 21:42:00
86,505
0.281 €
0.298 €
86,505

Master Data

Local ID
A1W3G8
ISIN
US20600T1088
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.48 %
Distance 52-week-High
94.66 %
Distance 52-week-Low
36.69 %
Vola 30 days
40.00 %
Vola 250 days
115.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.273
+11.905
1 M
0.680
-55.074
6 M
1.638
-81.344
YTD
1.583
-80.695
1 Y
3.830
-92.023
3 Y
2.020
-84.872

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
-3.84 %
Verkauf
6340
-
Kauf
10000
-
Kauf
3000
-
Verkauf
6660
-

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9KB42
0.00 €