COUNTRYWIDE PLC

ISIN: GB00B9NWP991 | WKN: A1H56R  Trade now
0.0570-0.0005 -0.87 % 15:19:33
Bid
0.0510
Bid Size: 173,913
Ask
0.0630
Bid Ask: 173,913
TimePriceVolume
11.07. 12:06:04.325
0.061 €
1,639
03.07. 10:43:27.734
0.058 €
1,982
28.06. 13:04:51.965
0.054 €
2,000
14.06. 09:00:05.922
0.047 €
2,346
12.06. 09:02:20.060
0.048 €
2,511
05.06. 12:47:27.018
0.043 €
2,331
24.05. 20:45:34.767
0.075 €
1,600
29.01. 10:06:00.425
0.118 €
10,000
31.08. 17:30:30.806
0.128 €
19,000
07.08. 09:44:27.833
0.168 €
250
TimeSizeBidAskSize
15:18:00.000
173,913
0.051 €
0.064 €
173,913
14:59:00.000
173,913
0.051 €
0.063 €
173,913
14:54:00.000
173,913
0.05 €
0.062 €
173,913
14:39:00.000
173,913
0.05 €
0.061 €
173,913
14:08:00.000
173,913
0.05 €
0.061 €
173,913
13:37:00.000
173,913
0.05 €
0.061 €
173,913
13:23:00.000
173,913
0.05 €
0.062 €
173,913
12:52:00.000
173,913
0.05 €
0.062 €
173,913
12:51:00.000
173,913
0.05 €
0.061 €
173,913

Master Data

Local ID
A1H56R
ISIN
GB00B9NWP991
Business
Immobilien
Origin
Großbritannien
Number of Shares
241.30 Mio.
Market Capitalization
15.68 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.83 %
Distance 52-week-High
62.41 %
Distance 52-week-Low
47.30 %
Vola 30 days
18.83 %
Vola 250 days
54.57 %
KGV
-1.30
KCV
6.69
Price gain/Stock
-0.308
Cashflow/Stock
0.180

Performance

Period of time Price Perf.%
1 W
0.046
+19.780
1 M
0.050
+9.000
6 M
0.088
-38.068
YTD
0.095
-42.328
1 Y
0.126
-56.746
3 Y
1.202
-95.466
5 Y
3.287
-98.342

Wikifolio

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

0.00 €