COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
50.5700+0.4250 +0.85 % 28.03. 22:59
Bid
50.4400
Bid Size: 399
Ask
50.7000
Bid Ask: 399
TimePriceVolume
28.03. 19:08:05.553
50.46 €
100
28.03. 16:38:25.827
50.60 €
30
28.03. 15:41:15.563
50.64 €
125
28.03. 13:46:29.342
50.82 €
100
28.03. 12:59:23.954
50.60 €
10
28.03. 12:55:26.696
50.80 €
30
28.03. 12:38:18.632
50.54 €
10
28.03. 10:27:32.567
50.20 €
50
TimeSizeBidAskSize
28.03. 22:56:00
399
50.44 €
50.70 €
399
28.03. 22:53:00
399
50.44 €
50.70 €
399
28.03. 22:50:00
399
50.44 €
50.70 €
399
28.03. 22:47:00
399
50.44 €
50.70 €
399
28.03. 22:44:00
399
50.44 €
50.70 €
399
28.03. 22:41:00
399
50.44 €
50.70 €
399
28.03. 22:38:00
399
50.44 €
50.70 €
399
28.03. 22:35:00
399
50.44 €
50.70 €
399
28.03. 22:32:00
399
50.44 €
50.70 €
399

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
193.20 Mio.
Market Capitalization
9.75 Mrd.

Turnover

Daily turnover
23.02 Tsd.

Key Figures

Distance all time high
47.98 %
Distance 52-week-High
9.65 %
Distance 52-week-Low
40.27 %
Vola 30 days
11.13 %
Vola 250 days
32.25 %
KGV
6.50 (2021)
KCV
7.90 (2020)
Price gain/Stock
8.370 (2021)
Cashflow/Stock
6.390 (2020)

Performance

Period of time Price Perf.%
1 W
49.815
+0.662
1 M
49.315
+1.683
6 M
51.190
-2.041
YTD
52.010
-3.586
1 Y
36.735
+36.505
3 Y
56.490
-11.232
5 Y
48.996
+2.345

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    50.5700 € +0.4250 € +0.85 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX28DX Typ: Call   Leverage: 5.80x Strike: 43.248StopLoss: 43.248Maturity: Open End
WKN: LX3LXX Typ: Call   Leverage: 6.73x Strike: 44.000StopLoss: 44.000Maturity: 12.06.2024
WKN: LX3XE4 Typ: Call   Leverage: 9.01x Strike: 46.337StopLoss: 46.337Maturity: Open End
WKN: LX311Z Typ: Call   Leverage: 13.64x Strike: 48.259StopLoss: 48.259Maturity: Open End
WKN: LX3LZJ Typ: Call   Leverage: 5.48x Strike: 42.687StopLoss: 42.687Maturity: Open End
42.47945.51348.547
Call
51.58154.61657.650
Put

Related Products

29

Top Derivate on COVESTRO AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.710
0.790
Call
6.73x
12.06.2024
0.900
0.980
Call
5.37x
12.06.2024
1.090
1.170
Call
4.47x
12.06.2024
1.290
1.370
Call
3.79x
12.06.2024
1.380
1.460
Call
3.55x
12.06.2024

Wikifolio