COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
48.0600+0.0350 +0.07 % 08:20:09
Bid
47.9700
Bid Size: 384
Ask
48.1500
Bid Ask: 384
TimePriceVolume
24.04. 18:18:10.773
47.98 €
20
24.04. 17:30:09.519
47.77 €
21
24.04. 17:23:19.598
48.04 €
60
24.04. 17:09:04.917
48.00 €
100
24.04. 17:09:02.082
48.00 €
80
24.04. 17:08:30.953
48.00 €
50
24.04. 14:06:17.817
48.43 €
100
24.04. 11:08:36.580
48.26 €
500
24.04. 10:56:36.288
48.32 €
500
24.04. 08:05:54.834
48.84 €
21
TimeSizeBidAskSize
08:19:00.000
384
47.95 €
48.13 €
384
08:18:00.000
384
47.95 €
48.14 €
384
08:17:00.000
384
47.96 €
48.14 €
384
08:16:00.000
384
47.95 €
48.13 €
384
08:15:00.000
384
47.95 €
48.14 €
384
08:13:00.000
384
47.96 €
48.14 €
384
08:12:00.000
384
47.94 €
48.12 €
384
08:11:00.000
384
47.93 €
48.12 €
384
08:10:00.000
384
47.92 €
48.10 €
384

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
193.20 Mio.
Market Capitalization
9.27 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
6.50 (2021)
KCV
7.90 (2020)
Price gain/Stock
8.370 (2021)
Cashflow/Stock
6.390 (2020)

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    48.0600 € +0.0350 € +0.07 % 08:20:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3LMQ Typ: Call   Leverage: 6.16x Strike: 42.000StopLoss: 42.000Maturity: 12.06.2024
WKN: LX3LZJ Typ: Call   Leverage: 6.76x Strike: 42.908StopLoss: 42.908Maturity: Open End
WKN: LX3LXX Typ: Call   Leverage: 8.11x Strike: 44.000StopLoss: 44.000Maturity: 12.06.2024
WKN: LX3XE4 Typ: Call   Leverage: 13.52x Strike: 46.577StopLoss: 46.577Maturity: Open End
WKN: LX3LZH Typ: Call   Leverage: 5.87x Strike: 41.874StopLoss: 41.874Maturity: Open End
WKN: LX28DX Typ: Call   Leverage: 7.27x Strike: 43.472StopLoss: 43.472Maturity: Open End
WKN: LX28DW Typ: Call   Leverage: 5.53x Strike: 41.352StopLoss: 41.352Maturity: Open End
40.37043.25446.138
Call
49.02151.90554.788
Put

Related Products

1

Top Derivate on COVESTRO AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.480
0.560
Call
8.11x
12.06.2024
0.680
0.760
Call
6.16x
12.06.2024
0.870
0.950
Call
4.97x
12.06.2024
1.070
1.150
Call
4.13x
12.06.2024
1.170
1.250
Call
3.80x
12.06.2024

Wikifolio