CRESCENT POINT ENERGY

ISIN: CA22576C1014 | WKN: A0NDGG  Trade now
8.0090-0.2360 -2.86 % 15.04. 22:59
Bid
7.9700
Bid Size: 925
Ask
8.0480
Bid Ask: 925
TimePriceVolume
12.04. 14:43:46.293
8.40 €
150
05.04. 12:59:16.486
8.088 €
270
02.04. 09:52:17.147
7.53 €
100
07.03. 16:14:19.311
6.994 €
200
07.03. 14:05:44.005
7.066 €
500
07.03. 14:05:37.213
7.066 €
500
22.02. 09:53:48.258
6.41 €
1,000
14.02. 11:02:00.991
5.954 €
1,200
02.02. 09:34:19.274
5.838 €
100
01.02. 17:33:52.020
6.008 €
342
TimeSizeBidAskSize
15.04. 22:58:00
925
7.972 €
8.05 €
925
15.04. 22:57:00
2,775
7.97 €
8.048 €
2,775
15.04. 22:56:00
925
7.972 €
8.05 €
925
15.04. 22:53:00
925
7.974 €
8.088 €
925
15.04. 22:50:00
925
7.972 €
8.088 €
925
15.04. 22:49:00
925
7.974 €
8.088 €
925
15.04. 22:48:00
925
7.972 €
8.088 €
925
15.04. 22:46:00
925
7.982 €
8.088 €
925
15.04. 22:43:00
925
7.982 €
8.088 €
925

Master Data

Local ID
A0NDGG
ISIN
CA22576C1014
Business
Öl und Gas
Origin
Kanada
Number of Shares
530.04 Mio.
Market Capitalization
4.45 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.02 %
Distance 52-week-High
3.39 %
Distance 52-week-Low
46.58 %
Vola 30 days
17.23 %
Vola 250 days
49.95 %
KGV
-0.60 (2020)
KCV
1.76 (2019)
Price gain/Stock
-4.760 (2020)
Cashflow/Stock
3.290 (2019)

Performance

Period of time Price Perf.%
1 W
8.110
+1.665
1 M
7.130
+15.638
6 M
7.710
+6.939
YTD
6.330
+30.253
1 Y
7.070
+16.620
3 Y
3.293
+150.380
5 Y
3.729
+121.135

Wikifolio