CYRUSONE INC.

ISIN: US23283R1005 | WKN: A1J84D  Trade now
71.0400- 0.00 % 23.10. 12:45
Bid
70.3200
Bid Size: 169
Ask
71.7600
Bid Ask: 169
TimePriceVolume
15.10. 12:36:04.156
66.42 €
150
29.09. 15:12:31.980
66.88 €
140
23.09. 15:54:03.461
66.48 €
41
07.09. 18:05:11.115
67.02 €
121
01.09. 18:15:56.702
65.78 €
19
01.09. 12:06:16.882
65.40 €
8
31.08. 11:24:22.018
65.36 €
4
30.08. 19:44:39.619
64.18 €
3
30.08. 17:57:18.841
63.92 €
6
30.08. 08:24:01.578
63.56 €
6
TimeSizeBidAskSize
23.10. 12:14:00
169
70.32 €
71.76 €
169
23.10. 11:43:00
169
70.32 €
71.76 €
169
23.10. 11:12:00
169
70.32 €
71.76 €
169
23.10. 10:41:00
169
70.32 €
71.76 €
169
23.10. 10:10:00
169
70.32 €
71.76 €
169
23.10. 09:39:00
169
70.32 €
71.76 €
169
22.10. 22:59:00
168
69.84 €
72.28 €
168
22.10. 22:58:00
168
69.82 €
72.26 €
168
22.10. 22:57:00
168
69.82 €
72.28 €
168

Master Data

Local ID
A1J84D
ISIN
US23283R1005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.50 %
Distance 52-week-High
0.27 %
Distance 52-week-Low
40.04 %
Vola 30 days
15.11 %
Vola 250 days
43.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
66.940
+6.693
1 M
66.230
+7.836
6 M
61.420
+16.281
YTD
57.000
+25.298
1 Y
64.500
+10.729
3 Y
53.671
+33.070
5 Y
44.565
+60.260

Wikifolio