Mercedes-Benz Group AG

ISIN: DE0007100000 | WKN: 710000  Trade now
73.9750+0.4100 +0.56 % 28.03. 22:58
Bid
73.9300
Bid Size: 272
Ask
74.0200
Bid Ask: 272
TimePriceVolume
28.03. 19:21:39.557
73.86 €
100
28.03. 18:56:12.442
73.83 €
1
28.03. 18:52:21.223
73.87 €
100
28.03. 18:00:46.026
73.87 €
25
28.03. 17:35:18.437
73.76 €
250
28.03. 17:24:07.965
73.80 €
800
28.03. 17:04:34.537
73.83 €
56
28.03. 16:41:44.881
73.91 €
300
28.03. 16:38:06.037
73.91 €
7,000
28.03. 16:24:18.694
73.91 €
129
TimeSizeBidAskSize
28.03. 22:55:00
272
73.93 €
74.02 €
272
28.03. 22:52:00
1
73.93 €
74.02 €
1
28.03. 22:49:00
272
73.93 €
74.02 €
272
28.03. 22:46:00
272
73.93 €
74.02 €
272
28.03. 22:43:00
272
73.93 €
74.02 €
272
28.03. 22:42:00
272
73.93 €
74.02 €
272
28.03. 22:39:00
272
73.93 €
74.02 €
272
28.03. 22:36:00
272
73.93 €
74.02 €
272
28.03. 22:32:00
1
73.93 €
74.02 €
1

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
79.02 Mrd.

Turnover

Daily turnover
1.74 Mio.

Key Figures

Distance all time high
26.08 %
Distance 52-week-High
3.46 %
Distance 52-week-Low
33.35 %
Vola 30 days
10.71 %
Vola 250 days
31.03 %
KGV
3.10 (2021)
KCV
2.77 (2020)
Price gain/Stock
21.500 (2021)
Cashflow/Stock
20.870 (2020)

Performance

Period of time Price Perf.%
1 W
73.520
-0.102
1 M
73.080
+0.499
6 M
66.040
+11.213
YTD
63.225
+16.164
1 Y
69.985
+4.944
3 Y
73.295
+0.205
5 Y
51.313
+43.131

Turbo Map on Mercedes-Benz Group AG

  • Mercedes-Benz Group AG

    73.9750 € +0.4100 € +0.56 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3VW5 Typ: Call   Leverage: 6.65x Strike: 63.328StopLoss: 63.328Maturity: Open End
WKN: LX3WQZ Typ: Call   Leverage: 9.47x Strike: 64.000StopLoss: 64.000Maturity: 12.06.2024
WKN: LX3XDA Typ: Call   Leverage: 9.98x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2024
WKN: LX3X1W Typ: Call   Leverage: 12.96x Strike: 68.000StopLoss: 68.000Maturity: 12.12.2024
WKN: LX3XS5 Typ: Call   Leverage: 14.77x Strike: 69.452StopLoss: 69.452Maturity: Open End
WKN: LX3XS6 Typ: Call   Leverage: 18.47x Strike: 70.458StopLoss: 70.458Maturity: Open End
WKN: LX302B Typ: Call   Leverage: 30.78x Strike: 72.000StopLoss: 72.000Maturity: 12.12.2024
WKN: LX3WSE Typ: Call   Leverage: 8.12x Strike: 65.349StopLoss: 65.349Maturity: Open End
WKN: LX3XN1 Typ: Call   Leverage: 10.40x Strike: 67.364StopLoss: 67.364Maturity: Open End
WKN: LX3XS4 Typ: Call   Leverage: 12.31x Strike: 68.445StopLoss: 68.445Maturity: Open End
WKN: LX3X1X Typ: Call   Leverage: 18.01x Strike: 70.000StopLoss: 70.000Maturity: 12.12.2024
WKN: LX303T Typ: Call   Leverage: 24.62x Strike: 71.460StopLoss: 71.460Maturity: Open End
WKN: LX32G7 Typ: Call   Leverage: 2.00x Strike: 72.450StopLoss: 72.450Maturity: Open End
62.13966.57871.016
Call
WKN: LX3ZTS Typ: Put   Leverage: 11.91x Strike: 75.000StopLoss: 75.000Maturity: 12.12.2024
WKN: LX1B2P Typ: Put   Leverage: 21.72x Strike: 75.729StopLoss: 75.729Maturity: Open End
WKN: LX28XC Typ: Put   Leverage: 13.68x Strike: 77.681StopLoss: 77.681Maturity: Open End
WKN: LX1DC8 Typ: Put   Leverage: 11.91x Strike: 78.506StopLoss: 78.506Maturity: Open End
WKN: LX1D6N Typ: Put   Leverage: 8.12x Strike: 81.314StopLoss: 81.314Maturity: Open End
WKN: LX3KCT Typ: Put   Leverage: 4.70x Strike: 82.000StopLoss: 82.000Maturity: 12.06.2024
WKN: LX28XD Typ: Put   Leverage: 6.71x Strike: 83.252StopLoss: 83.252Maturity: Open End
WKN: LX3KCS Typ: Put   Leverage: 6.90x Strike: 78.000StopLoss: 78.000Maturity: 12.06.2024
WKN: LX1D6P Typ: Put   Leverage: 6.21x Strike: 84.106StopLoss: 84.106Maturity: Open End
75.45579.89384.332
Put

Related Products

46
16

Top Derivate on Mercedes-Benz Group AG

Local ID Bid Ask Type Leverage Maturity
0.230
0.250
Call
30.78x
12.12.2024
0.400
0.420
Call
18.01x
12.12.2024
0.560
0.580
Call
12.96x
12.12.2024
0.610
0.630
Put
11.91x
12.12.2024
0.730
0.750
Call
9.98x
12.12.2024

Wikifolio