MERCEDES-BENZ GRP NA O.N.

ISIN: DE0007100000 | WKN: 710000  Trade now
73.6750+0.2550 +0.35 % 11:31:15
Bid
73.6700
Bid Size: 341
Ask
73.6800
Bid Ask: 341
TimePriceVolume
11:01:50.043
73.61 €
20
10:37:31.747
73.52 €
38
10:31:49.035
73.52 €
50
10:12:55.114
73.35 €
50
09:30:28.041
73.59 €
300
09:11:00.046
73.55 €
200
08:48:06.868
73.42 €
75
08:36:19.579
73.43 €
30
08:33:26.504
73.43 €
20
08:26:26.192
73.50 €
30
TimeSizeBidAskSize
11:30:00.000
341
73.66 €
73.68 €
341
11:29:00.000
341
73.68 €
73.70 €
341
11:28:00.000
22
73.66 €
73.68 €
22
11:27:00.000
341
73.66 €
73.67 €
341
11:26:00.000
341
73.67 €
73.69 €
341
11:25:00.000
341
73.71 €
73.72 €
341
11:24:00.000
341
73.71 €
73.73 €
341
11:23:00.000
341
73.70 €
73.71 €
341
11:22:00.000
1
73.67 €
73.68 €
1

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
78.75 Mrd.

Turnover

Daily turnover
60.00 Tsd.

Key Figures

Distance all time high
26.23 %
Distance 52-week-High
3.66 %
Distance 52-week-Low
33.08 %
Vola 30 days
10.71 %
Vola 250 days
31.04 %
KGV
3.10 (2021)
KCV
2.77 (2020)
Price gain/Stock
21.500 (2021)
Cashflow/Stock
20.870 (2020)

Performance

Period of time Price Perf.%
1 W
73.400
-0.143
1 M
67.720
+8.232
6 M
66.920
+9.526
YTD
63.225
+15.927
1 Y
69.850
+4.932
3 Y
73.410
-0.157
5 Y
52.449
+39.745

Turbo Map on MERCEDES-BENZ GRP NA O.N.

  • MERCEDES-BENZ GRP NA O.N.

    73.6750 € +0.2550 € +0.35 % 11:31:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3VWK Typ: Call   Leverage: 7.87x Strike: 62.000StopLoss: 62.000Maturity: 12.06.2024
WKN: LX3WQZ Typ: Call   Leverage: 9.62x Strike: 64.000StopLoss: 64.000Maturity: 12.06.2024
WKN: LX3XDA Typ: Call   Leverage: 10.30x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2024
WKN: LX3XN1 Typ: Call   Leverage: 10.83x Strike: 67.247StopLoss: 67.247Maturity: Open End
WKN: LX3X1W Typ: Call   Leverage: 13.51x Strike: 68.000StopLoss: 68.000Maturity: 12.12.2024
WKN: LX3X1X Typ: Call   Leverage: 19.63x Strike: 70.000StopLoss: 70.000Maturity: 12.12.2024
WKN: LX3VW5 Typ: Call   Leverage: 6.82x Strike: 63.219StopLoss: 63.219Maturity: Open End
WKN: LX3WSE Typ: Call   Leverage: 8.36x Strike: 65.237StopLoss: 65.237Maturity: Open End
WKN: LX3XS4 Typ: Call   Leverage: 12.69x Strike: 68.327StopLoss: 68.327Maturity: Open End
WKN: LX3XS6 Typ: Call   Leverage: 19.37x Strike: 70.337StopLoss: 70.337Maturity: Open End
WKN: LX3XS5 Typ: Call   Leverage: 15.34x Strike: 69.332StopLoss: 69.332Maturity: Open End
61.88766.30870.728
Call
WKN: LX3ZTS Typ: Put   Leverage: 11.59x Strike: 75.000StopLoss: 75.000Maturity: 12.12.2024
WKN: LX1B2P Typ: Put   Leverage: 20.45x Strike: 75.785StopLoss: 75.785Maturity: Open End
WKN: LX28XC Typ: Put   Leverage: 13.14x Strike: 77.739StopLoss: 77.739Maturity: Open End
WKN: LX1DC8 Typ: Put   Leverage: 11.32x Strike: 78.565StopLoss: 78.565Maturity: Open End
WKN: LX1D6N Typ: Put   Leverage: 7.92x Strike: 81.375StopLoss: 81.375Maturity: Open End
WKN: LX28XD Typ: Put   Leverage: 6.51x Strike: 83.313StopLoss: 83.313Maturity: Open End
WKN: LX1D6P Typ: Put   Leverage: 6.03x Strike: 84.168StopLoss: 84.168Maturity: Open End
WKN: LX3KCS Typ: Put   Leverage: 6.72x Strike: 78.000StopLoss: 78.000Maturity: 12.06.2024
WKN: LX3KCT Typ: Put   Leverage: 4.64x Strike: 82.000StopLoss: 82.000Maturity: 12.06.2024
75.14979.56983.990
Put

Related Products

43
15

Top Derivate on MERCEDES-BENZ GRP NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.370
0.380
Call
19.63x
12.12.2024
0.540
0.550
Call
13.51x
12.12.2024
0.640
0.650
Put
11.59x
12.12.2024
0.710
0.720
Call
10.30x
12.12.2024
0.760
0.770
Call
9.62x
12.06.2024

Wikifolio