MERCEDES-BENZ GRP NA O.N.

ISIN: DE0007100000 | WKN: 710000  Trade now
74.0700-0.6300 -0.84 % 13:29:23
Bid
74.0600
Bid Size: 326
Ask
74.0800
Bid Ask: 326
TimePriceVolume
13:21:04.540
74.04 €
10
13:16:55.422
73.95 €
20
13:10:06.230
73.93 €
300
12:35:29.840
74.28 €
175
12:25:38.464
74.14 €
10
12:11:16.036
74.32 €
170
12:06:52.282
74.22 €
170
12:04:39.846
74.21 €
300
11:34:48.454
74.18 €
35
10:52:42.699
73.96 €
90
TimeSizeBidAskSize
13:28:00.000
326
74.09 €
74.10 €
326
13:27:00.000
326
74.04 €
74.06 €
326
13:26:00.000
326
74.07 €
74.09 €
326
13:25:00.000
326
74.04 €
74.05 €
326
13:24:00.000
326
74.01 €
74.03 €
326
13:23:00.000
326
73.97 €
73.98 €
326
13:22:00.000
326
74.02 €
74.04 €
326
13:21:00.000
10
74.02 €
74.04 €
10
13:20:00.000
326
74.02 €
74.04 €
326

Master Data

Local ID
710000
ISIN
DE0007100000
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
1.07 Mrd.
Market Capitalization
79.21 Mrd.

Turnover

Daily turnover
888.82 Tsd.

Key Figures

Distance all time high
24.99 %
Distance 52-week-High
3.78 %
Distance 52-week-Low
35.32 %
Vola 30 days
10.70 %
Vola 250 days
31.00 %
KGV
3.10 (2021)
KCV
2.77 (2020)
Price gain/Stock
21.500 (2021)
Cashflow/Stock
20.870 (2020)

Performance

Period of time Price Perf.%
1 W
75.125
-0.792
1 M
74.235
+0.397
6 M
63.030
+18.245
YTD
63.225
+17.881
1 Y
70.560
+5.626
3 Y
76.530
-2.613
5 Y
59.225
+25.842

Turbo Map on MERCEDES-BENZ GRP NA O.N.

  • MERCEDES-BENZ GRP NA O.N.

    74.0700 € -0.6300 € -0.84 % 13:29:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3VW5 Typ: Call   Leverage: 6.81x Strike: 63.596StopLoss: 63.596Maturity: Open End
WKN: LX3WQZ Typ: Call   Leverage: 9.84x Strike: 64.000StopLoss: 64.000Maturity: 12.06.2024
WKN: LX3XDA Typ: Call   Leverage: 9.97x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2024
WKN: LX3X1W Typ: Call   Leverage: 12.92x Strike: 68.000StopLoss: 68.000Maturity: 12.12.2024
WKN: LX3XS4 Typ: Call   Leverage: 12.81x Strike: 68.734StopLoss: 68.734Maturity: Open End
WKN: LX3XS6 Typ: Call   Leverage: 19.55x Strike: 70.756StopLoss: 70.756Maturity: Open End
WKN: LX302B Typ: Call   Leverage: 30.32x Strike: 72.000StopLoss: 72.000Maturity: 12.12.2024
WKN: LX32G7 Typ: Call   Leverage: 41.27x Strike: 72.686StopLoss: 72.686Maturity: Open End
WKN: LX3WSE Typ: Call   Leverage: 8.35x Strike: 65.625StopLoss: 65.625Maturity: Open End
WKN: LX3XN1 Typ: Call   Leverage: 10.77x Strike: 67.648StopLoss: 67.648Maturity: Open End
WKN: LX3X1X Typ: Call   Leverage: 18.34x Strike: 70.000StopLoss: 70.000Maturity: 12.12.2024
WKN: LX303T Typ: Call   Leverage: 26.53x Strike: 71.761StopLoss: 71.761Maturity: Open End
WKN: LX3XS5 Typ: Call   Leverage: 15.48x Strike: 69.745StopLoss: 69.745Maturity: Open End
62.21966.66371.107
Call
WKN: LX28XC Typ: Put   Leverage: 15.16x Strike: 77.541StopLoss: 77.541Maturity: Open End
WKN: LX1D6N Typ: Put   Leverage: 8.64x Strike: 81.167StopLoss: 81.167Maturity: Open End
WKN: LX3KCT Typ: Put   Leverage: 4.81x Strike: 82.000StopLoss: 82.000Maturity: 12.06.2024
WKN: LX28XD Typ: Put   Leverage: 6.94x Strike: 83.103StopLoss: 83.103Maturity: Open End
WKN: LX1DC8 Typ: Put   Leverage: 12.81x Strike: 78.365StopLoss: 78.365Maturity: Open End
WKN: LX1D6P Typ: Put   Leverage: 6.46x Strike: 83.954StopLoss: 83.954Maturity: Open End
WKN: LX3KCS Typ: Put   Leverage: 6.54x Strike: 78.000StopLoss: 78.000Maturity: 12.06.2024
75.55179.99684.440
Put

Related Products

46
17

Top Derivate on MERCEDES-BENZ GRP NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.240
0.250
Call
30.32x
12.12.2024
0.400
0.410
Call
18.34x
12.12.2024
0.560
0.570
Call
12.92x
12.12.2024
0.730
0.740
Call
9.97x
12.12.2024
0.750
0.760
Call
9.84x
12.06.2024

Wikifolio