APTIV PLC DL -,01

ISIN: JE00B783TY65 | WKN: A1JPLB  Trade now
65.7100-1.0300 -1.54 % 25.04. 22:58
Bid
65.0500
Bid Size: 143
Ask
66.3700
Bid Ask: 143
TimePriceVolume
09.04. 15:06:50.949
70.23 €
4
06.04. 11:00:29.345
69.66 €
4
02.04. 18:17:11.420
71.51 €
50
27.03. 12:44:21.540
71.12 €
4
10.03. 17:30:58.386
71.02 €
2
03.03. 17:53:59.104
71.60 €
7
23.02. 16:30:51.113
71.16 €
80
07.02. 07:41:20.073
76.86 €
50
07.02. 07:41:14.344
76.86 €
50
07.02. 07:37:47.947
76.88 €
50
TimeSizeBidAskSize
25.04. 22:57:00
143
64.78 €
66.10 €
143
25.04. 22:54:00
143
64.78 €
66.10 €
143
25.04. 22:51:00
143
64.78 €
66.10 €
143
25.04. 22:48:00
143
64.78 €
66.10 €
143
25.04. 22:45:00
143
64.78 €
66.10 €
143
25.04. 22:42:00
143
64.78 €
66.10 €
143
25.04. 22:39:00
143
64.78 €
66.10 €
143
25.04. 22:36:00
143
64.78 €
66.10 €
143
25.04. 22:33:00
143
64.78 €
66.10 €
143

Master Data

Local ID
A1JPLB
ISIN
JE00B783TY65
Business
Sonstige Kraftfahrzeugindustrie
Origin
USA
Number of Shares
270.51 Mio.
Market Capitalization
19.00 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
84.60 (2021)
KCV
24.90 (2020)
Price gain/Stock
1.950 (2021)
Cashflow/Stock
5.230 (2020)

Wikifolio