DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
14.9180+0.1160 +0.78 % 19.04. 22:59
Bid
14.9040
Bid Size: 1,345
Ask
14.9320
Bid Ask: 1,345
TimePriceVolume
19.04. 20:58:59.603
14.932 €
300
19.04. 19:10:11.198
14.948 €
400
19.04. 18:39:12.636
14.904 €
1,000
19.04. 18:35:08.889
14.902 €
10
19.04. 18:19:58.438
14.906 €
275
19.04. 18:07:51.728
14.944 €
50
19.04. 17:54:48.718
14.95 €
2,000
19.04. 17:36:34.806
14.958 €
420
19.04. 17:29:18.578
14.918 €
14,200
19.04. 17:22:26.275
14.944 €
869
TimeSizeBidAskSize
19.04. 22:56:00
1,345
14.904 €
14.932 €
1,345
19.04. 22:53:00
1,345
14.904 €
14.932 €
1,345
19.04. 22:50:00
1,345
14.904 €
14.932 €
1,345
19.04. 22:47:00
1,345
14.904 €
14.932 €
1,345
19.04. 22:44:00
1,345
14.904 €
14.932 €
1,345
19.04. 22:42:00
1,345
14.912 €
14.94 €
1,345
19.04. 22:39:00
1,345
14.912 €
14.94 €
1,345
19.04. 22:36:00
1,345
14.912 €
14.94 €
1,345
19.04. 22:33:00
1,345
14.912 €
14.94 €
1,345

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
30.85 Mrd.

Turnover

Daily turnover
1.86 Mio.

Key Figures

Distance all time high
84.18 %
Distance 52-week-High
2.62 %
Distance 52-week-Low
64.66 %
Vola 30 days
12.36 %
Vola 250 days
35.81 %
KGV
11.50 (2021)
KCV
0.60 (2020)
Price gain/Stock
0.960 (2021)
Cashflow/Stock
14.880 (2020)

Performance

Period of time Price Perf.%
1 W
14.708
-0.299
1 M
13.709
+6.966
6 M
9.680
+51.488
YTD
12.434
+17.935
1 Y
10.049
+45.925
3 Y
10.384
+41.217
5 Y
7.809
+87.783

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    14.9180 € +0.1160 € +0.78 % 19.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3Z44 Typ: Call   Leverage: 6.12x Strike: 12.700StopLoss: 12.700Maturity: 12.12.2024
WKN: LX31EH Typ: Call   Leverage: 7.11x Strike: 13.070StopLoss: 13.070Maturity: Open End
WKN: LX30DN Typ: Call   Leverage: 8.12x Strike: 13.394StopLoss: 13.394Maturity: Open End
WKN: LX31EF Typ: Call   Leverage: 9.64x Strike: 13.693StopLoss: 13.693Maturity: Open End
WKN: LX31L2 Typ: Call   Leverage: 12.45x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2024
WKN: LX318Y Typ: Call   Leverage: 13.58x Strike: 14.109StopLoss: 14.109Maturity: Open End
WKN: LX32G9 Typ: Call   Leverage: 16.42x Strike: 14.346StopLoss: 14.346Maturity: Open End
WKN: LX336N Typ: Call   Leverage: 2.00x Strike: 14.650StopLoss: 14.650Maturity: Open End
WKN: LX3Z54 Typ: Call   Leverage: 5.91x Strike: 12.689StopLoss: 12.689Maturity: Open End
WKN: LX30DM Typ: Call   Leverage: 7.11x Strike: 13.090StopLoss: 13.090Maturity: Open End
WKN: LX30JN Typ: Call   Leverage: 8.03x Strike: 13.300StopLoss: 13.300Maturity: 12.12.2024
WKN: LX31CX Typ: Call   Leverage: 9.46x Strike: 13.600StopLoss: 13.600Maturity: 12.12.2024
WKN: LX31NM Typ: Call   Leverage: 11.86x Strike: 13.988StopLoss: 13.988Maturity: Open End
WKN: LX331Z Typ: Call   Leverage: 2.00x Strike: 14.400StopLoss: 14.400Maturity: 12.12.2024
WKN: LX31EG Typ: Call   Leverage: 5.75x Strike: 12.617StopLoss: 12.617Maturity: Open End
WKN: LX30JM Typ: Call   Leverage: 6.95x Strike: 13.000StopLoss: 13.000Maturity: 12.12.2024
WKN: LX32HA Typ: Call   Leverage: 9.34x Strike: 13.544StopLoss: 13.544Maturity: Open End
12.53113.42614.321
Call
WKN: LX1LR5 Typ: Put   Leverage: 15.24x Strike: 15.511StopLoss: 15.511Maturity: Open End
WKN: LS3B0P Typ: Put   Leverage: 12.45x Strike: 15.731StopLoss: 15.731Maturity: Open End
WKN: LX3SU2 Typ: Put   Leverage: 8.08x Strike: 16.000StopLoss: 16.000Maturity: 12.06.2024
WKN: LX1KA4 Typ: Put   Leverage: 6.79x Strike: 16.663StopLoss: 16.663Maturity: Open End
WKN: LX3S9X Typ: Put   Leverage: 5.24x Strike: 17.000StopLoss: 17.000Maturity: 12.06.2024
WKN: LX3SU1 Typ: Put   Leverage: 12.15x Strike: 15.500StopLoss: 15.500Maturity: 12.06.2024
15.21616.11117.007
Put

Related Products

21
4

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
1.150
1.250
Call
12.45x
12.12.2024
1.180
1.280
Put
12.15x
12.06.2024
1.530
1.630
Call
9.46x
12.12.2024
0.180
0.190
Put
8.08x
12.06.2024
1.810
1.910
Call
8.03x
12.12.2024

Wikifolio