DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200  Trade now
38.9100+0.0700 +0.18 % 08:06:32
Bid
38.8600
Bid Size: 508
Ask
38.9600
Bid Ask: 508
TimePriceVolume
22.04. 22:27:41.579
38.76 €
250
22.04. 21:01:43.913
38.87 €
15
22.04. 20:39:51.779
38.87 €
500
22.04. 18:46:20.263
38.76 €
50
22.04. 16:59:38.309
38.63 €
35
22.04. 16:40:11.506
38.60 €
5
22.04. 16:17:45.602
38.60 €
50
22.04. 16:08:45.207
38.61 €
25
22.04. 15:21:24.425
38.61 €
30
22.04. 14:34:15.409
38.48 €
10
TimeSizeBidAskSize
08:02:00.000
508
38.82 €
38.96 €
508
08:01:00.000
10
38.82 €
38.97 €
10
08:00:00.000
508
38.79 €
39.07 €
508
07:57:00.000
508
38.77 €
38.94 €
508
07:56:00.000
508
38.79 €
38.95 €
508
07:53:00.000
508
38.79 €
38.95 €
508
07:52:00.000
508
38.77 €
38.94 €
508
07:49:00.000
508
38.77 €
38.94 €
508
07:46:00.000
508
38.77 €
38.94 €
508

Master Data

Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
48.03 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.72 %
Distance 52-week-High
17.44 %
Distance 52-week-Low
10.58 %
Vola 30 days
9.45 %
Vola 250 days
27.39 %
KGV
13.80 (2021)
KCV
6.52 (2020)
Price gain/Stock
4.100 (2021)
Cashflow/Stock
6.210 (2020)

Performance

Period of time Price Perf.%
1 W
38.280
+1.463
1 M
39.810
-2.437
6 M
37.565
+3.394
YTD
44.730
-13.168
1 Y
43.525
-10.764
3 Y
48.728
-20.291
5 Y
31.125
+24.787

Turbo Map on DEUTSCHE POST AG NA O.N.

  • DEUTSCHE POST AG NA O.N.

    38.9100 € +0.0700 € +0.18 % 08:06:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3GB9 Typ: Call   Leverage: 9.81x Strike: 34.000StopLoss: 34.000Maturity: 12.06.2024
WKN: LX2JCL Typ: Call   Leverage: 9.01x Strike: 34.782StopLoss: 34.782Maturity: Open End
WKN: LX3GCA Typ: Call   Leverage: 17.23x Strike: 36.000StopLoss: 36.000Maturity: 12.06.2024
WKN: LX2SU9 Typ: Call   Leverage: 17.62x Strike: 36.893StopLoss: 36.893Maturity: Open End
WKN: LX34CZ Typ: Call   Leverage: 32.30x Strike: 37.900StopLoss: 37.900Maturity: Open End
WKN: LX3314 Typ: Call   Leverage: 8.34x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LX3315 Typ: Call   Leverage: 13.60x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2024
WKN: LX2JCK Typ: Call   Leverage: 7.18x Strike: 33.680StopLoss: 33.680Maturity: Open End
WKN: LX2Q41 Typ: Call   Leverage: 11.75x Strike: 35.845StopLoss: 35.845Maturity: Open End
WKN: LX2H6S Typ: Call   Leverage: 7.18x Strike: 33.685StopLoss: 33.685Maturity: Open End
32.68435.01937.354
Call
WKN: LX33CJ Typ: Put   Leverage: 18.46x Strike: 40.177StopLoss: 40.177Maturity: Open End
WKN: LX3ZB8 Typ: Put   Leverage: 6.98x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2024
WKN: LX3ZCB Typ: Put   Leverage: 9.23x Strike: 42.196StopLoss: 42.196Maturity: Open End
WKN: LX3WEZ Typ: Put   Leverage: 6.25x Strike: 44.186StopLoss: 44.186Maturity: Open End
WKN: LX33WW Typ: Put   Leverage: 11.57x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
WKN: LX3WC7 Typ: Put   Leverage: 4.70x Strike: 44.000StopLoss: 44.000Maturity: 12.06.2024
39.68842.02344.357
Put

Related Products

33
27

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.220
0.230
Call
17.23x
12.06.2024
0.280
0.290
Call
13.60x
12.12.2024
0.330
0.340
Put
11.57x
12.12.2024
0.390
0.400
Call
9.81x
12.06.2024
0.460
0.470
Call
8.34x
12.12.2024

Wikifolio