Deutsche Telekom AG

ISIN: DE0005557508 | WKN: 555750  Trade now
21.7550+0.0450 +0.21 % 11:49:00
Bid
21.7500
Bid Size: 1,134
Ask
21.7600
Bid Ask: 1,134
TimePriceVolume
11:16:41.541
21.79 €
1,500
11:09:29.384
21.74 €
1,000
10:02:46.391
21.79 €
1,000
09:54:10.684
21.88 €
500
09:50:22.372
21.89 €
200
09:48:28.597
21.88 €
2,200
09:42:25.042
21.87 €
1,500
09:12:45.435
21.90 €
1,000
09:12:31.292
21.90 €
1,100
09:09:03.806
21.92 €
10
TimeSizeBidAskSize
11:48:00.000
1,134
21.76 €
21.77 €
1,134
11:47:00.000
1,134
21.75 €
21.76 €
1,134
11:46:00.000
1,134
21.76 €
21.77 €
1,134
11:43:00.000
1,134
21.76 €
21.77 €
1,134
11:41:00.000
1,134
21.75 €
21.76 €
1,134
11:40:00.000
1,134
21.76 €
21.77 €
1,134
11:39:00.000
1,134
21.77 €
21.78 €
1,134
11:38:00.000
1,134
21.78 €
21.79 €
1,134
11:37:00.000
1,134
21.77 €
21.79 €
1,134

Master Data

Local ID
555750
ISIN
DE0005557508
Business
Telekomdienstleister
Origin
Deutschland
Number of Shares
4.99 Mrd.
Market Capitalization
108.65 Mrd.

Turnover

Daily turnover
310.96 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
18.70 (2021)
KCV
3.00 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
4.990 (2020)

Turbo Map on Deutsche Telekom AG

  • Deutsche Telekom AG

    21.7550 € +0.0450 € +0.21 % 11:49:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX26QF Typ: Call   Leverage: 6.60x Strike: 18.562StopLoss: 18.562Maturity: Open End
WKN: LX3C3R Typ: Call   Leverage: 7.49x Strike: 18.983StopLoss: 18.983Maturity: Open End
WKN: LX3TEX Typ: Call   Leverage: 9.47x Strike: 19.575StopLoss: 19.575Maturity: Open End
WKN: LX3LGY Typ: Call   Leverage: 11.15x Strike: 20.000StopLoss: 20.000Maturity: 12.06.2024
WKN: LX3LJC Typ: Call   Leverage: 12.97x Strike: 20.220StopLoss: 20.220Maturity: Open End
WKN: LX3L9T Typ: Call   Leverage: 18.16x Strike: 20.709StopLoss: 20.709Maturity: Open End
WKN: LX34KG Typ: Call   Leverage: 2.00x Strike: 21.204StopLoss: 21.204Maturity: Open End
WKN: LX2JTC Typ: Call   Leverage: 6.58x Strike: 18.578StopLoss: 18.578Maturity: Open End
WKN: LX3EJL Typ: Call   Leverage: 7.35x Strike: 19.000StopLoss: 19.000Maturity: 12.06.2024
WKN: LX3EXP Typ: Call   Leverage: 8.84x Strike: 19.500StopLoss: 19.500Maturity: 12.06.2024
WKN: LX3JK1 Typ: Call   Leverage: 11.06x Strike: 19.935StopLoss: 19.935Maturity: Open End
WKN: LX3TEY Typ: Call   Leverage: 16.76x Strike: 20.595StopLoss: 20.595Maturity: Open End
WKN: LX34BD Typ: Call   Leverage: 2.00x Strike: 21.000StopLoss: 21.000Maturity: 12.12.2024
WKN: LX3GCJ Typ: Call   Leverage: 6.29x Strike: 18.500StopLoss: 18.500Maturity: 12.06.2024
WKN: LX332B Typ: Call   Leverage: 6.91x Strike: 19.000StopLoss: 19.000Maturity: 12.12.2024
WKN: LX3EKQ Typ: Call   Leverage: 8.79x Strike: 19.413StopLoss: 19.413Maturity: Open End
WKN: LX332D Typ: Call   Leverage: 10.40x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2024
WKN: LX3L64 Typ: Call   Leverage: 15.08x Strike: 20.500StopLoss: 20.500Maturity: 12.06.2024
WKN: LX332A Typ: Call   Leverage: 5.93x Strike: 18.500StopLoss: 18.500Maturity: 12.12.2024
WKN: LX332C Typ: Call   Leverage: 8.30x Strike: 19.500StopLoss: 19.500Maturity: 12.12.2024
WKN: LX332E Typ: Call   Leverage: 14.10x Strike: 20.500StopLoss: 20.500Maturity: 12.12.2024
18.27419.58020.885
Call
WKN: LX326N Typ: Put   Leverage: 36.93x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2024
WKN: LX2RBJ Typ: Put   Leverage: 15.56x Strike: 22.671StopLoss: 22.671Maturity: Open End
WKN: LX13AU Typ: Put   Leverage: 9.47x Strike: 23.569StopLoss: 23.569Maturity: Open End
WKN: LX3KDF Typ: Put   Leverage: 8.55x Strike: 24.000StopLoss: 24.000Maturity: 12.06.2024
WKN: LX2WEA Typ: Put   Leverage: 6.60x Strike: 24.549StopLoss: 24.549Maturity: Open End
WKN: LX3KDG Typ: Put   Leverage: 6.14x Strike: 25.000StopLoss: 25.000Maturity: 12.06.2024
WKN: LX3V4T Typ: Put   Leverage: 14.06x Strike: 23.000StopLoss: 23.000Maturity: 12.06.2024
22.19023.49524.801
Put

Related Products

10
1

Top Derivate on Deutsche Telekom AG

Local ID Bid Ask Type Leverage Maturity
0.055
0.065
Put
36.93x
12.12.2024
1.430
1.440
Call
15.08x
12.06.2024
1.530
1.540
Call
14.10x
12.12.2024
0.150
0.160
Put
14.06x
12.06.2024
1.940
1.950
Call
11.15x
12.06.2024

Wikifolio