DIALOG SEMICOND. LS-,10

ISIN: GB0059822006 | WKN: 927200  Trade now
25.5500+0.7150 +2.88 % 07:44:22
Bid
25.3000
Bid Size: 201
Ask
25.8000
Bid Ask: 201
TimePriceVolume
03.04. 21:38:42.821
24.60 €
1
03.04. 20:50:47.939
24.60 €
35
03.04. 17:27:06.240
24.82 €
200
03.04. 15:49:18.052
24.56 €
500
03.04. 15:00:27.203
24.78 €
5
03.04. 15:00:03.395
24.78 €
3
03.04. 14:43:32.826
24.80 €
75
03.04. 14:43:08.510
24.80 €
78
03.04. 14:24:06.403
24.85 €
2
03.04. 13:53:36.266
25.05 €
100
TimeSizeBidAskSize
07:43:00.000
100
25.00 €
25.45 €
100
07:30:00.000
402
24.86 €
25.07 €
402
07:29:00.000
201
24.86 €
25.07 €
201
07:28:00.000
201
24.86 €
25.07 €
201
07:27:00.000
201
24.86 €
25.07 €
201
07:26:00.000
402
24.86 €
25.07 €
402
07:25:00.000
201
24.86 €
25.07 €
201
07:24:00.000
201
24.86 €
25.07 €
201
07:22:00.000
201
24.86 €
25.07 €
201

Master Data

Local ID
927200
ISIN
GB0059822006
Business
Halbleiterindustrie
Origin
Großbritannien
Number of Shares
69.31 Mio.
Market Capitalization
1.76 Mrd.

Turnover

Daily turnover
2.55 Tsd.

Key Figures

Distance all time high
67.00 %
Distance 52-week-High
49.32 %
Distance 52-week-Low
44.89 %
Vola 30 days
24.27 %
Vola 250 days
70.35 %
KGV
13.30 (2017)
KCV
8.52 (2017)
Price gain/Stock
1.890 (2018)
Cashflow/Stock
3.660 (2017)

Performance

Period of time Price Perf.%
1 W
24.205
+2.603
1 M
28.725
-13.542
6 M
43.580
-43.013
YTD
46.970
-47.126
1 Y
29.805
-16.675
3 Y
47.304
-47.499
5 Y
42.249
-41.217

Turbo Map on DIALOG SEMICOND. LS-,10

  • DIALOG SEMICOND. LS-,10

    25.5500 € +0.7150 € +2.88 % 07:44:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS66GK Typ: Call   Leverage: 5.34x Strike: 21.513StopLoss: 21.513Maturity: Open End
WKN: LS658X Typ: Call   Leverage: 6.21x Strike: 22.000StopLoss: 22.000Maturity: 15.12.2020
WKN: LS66GL Typ: Call   Leverage: 6.72x Strike: 22.513StopLoss: 22.513Maturity: Open End
WKN: LS67R7 Typ: Call   Leverage: 8.96x Strike: 23.500StopLoss: 23.500Maturity: Open End
21.46222.99524.528
Call
26.06127.59429.127
Put

Related Products

15

Top Derivate on DIALOG SEMICOND. LS-,10

Local ID Bid Ask Type Leverage Maturity
0.390
0.430
Call
6.21x
15.12.2020
0.590
0.630
Call
4.17x
15.12.2020
0.690
0.730
Call
3.58x
15.12.2020
0.790
0.830
Call
3.14x
15.12.2020
0.980
1.020
Call
2.55x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
242
-21.10 %
Kauf
100
+7.09 %
Kauf
60
+7.09 %
Kauf
5
-22.47 %
Verkauf
7
-6.30 %

Trends

KaufVerkauf
1W
60.87 %
39.13 %
1M
57.59 %
42.41 %
3M
51.61 %
48.39 %

Contained in the following Wikifolios

5,395,155.67 €
277,004.22 €
DE000LS9KR85
1,919,240.27 €
DE000LS9GGD3
234,454.84 €
DE000LS9BUM6
265,981.54 €