DIALOG SEMICOND. LS-,10

ISIN: GB0059822006 | WKN: 927200  Trade now
39.3650-0.6750 -1.69 % 11:22:04
Bid
39.3500
Bid Size: 129
Ask
39.3800
Bid Ask: 250
TimePriceVolume
11:14:30.307
39.20 €
19
10:51:11.030
39.35 €
1,000
10:44:55.852
39.40 €
50
10:21:58.498
39.49 €
25
09:07:31.054
40.17 €
500
09:00:34.894
39.82 €
26
TimeSizeBidAskSize
11:21:00.000
662
39.32 €
39.34 €
750
11:20:00.000
571
39.32 €
39.34 €
629
11:19:00.000
935
39.35 €
39.37 €
1,250
11:18:00.000
1,184
39.33 €
39.36 €
1,500
11:17:00.000
85
39.35 €
39.37 €
250
11:16:00.000
72
39.32 €
39.34 €
50
11:15:00.000
107
39.27 €
39.29 €
67
11:14:00.000
778
39.23 €
39.25 €
568
11:13:00.000
1,716
39.31 €
39.34 €
1,452

Master Data

Local ID
927200
ISIN
GB0059822006
Business
Halbleiterindustrie
Origin
Großbritannien
Number of Shares
69.31 Mio.
Market Capitalization
2.72 Mrd.

Turnover

Daily turnover
67.32 Tsd.

Key Figures

Distance all time high
46.79 %
Distance 52-week-High
18.29 %
Distance 52-week-Low
81.63 %
Vola 30 days
24.19 %
Vola 250 days
70.11 %
KGV
13.30 (2017)
KCV
8.52 (2017)
Price gain/Stock
1.890 (2018)
Cashflow/Stock
3.660 (2017)

Performance

Period of time Price Perf.%
1 W
38.315
+4.502
1 M
44.745
-10.515
6 M
40.660
-1.525
YTD
46.970
-14.754
1 Y
26.743
+49.721
3 Y
44.797
-10.619
5 Y
34.000
+17.765

Turbo Map on DIALOG SEMICOND. LS-,10

  • DIALOG SEMICOND. LS-,10

    39.3650 € -0.6750 € -1.69 % 11:22:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5KU9 Typ: Call   Leverage: 5.54x Strike: 33.124StopLoss: 33.124Maturity: Open End
WKN: LS5KV0 Typ: Call   Leverage: 6.47x Strike: 34.147StopLoss: 34.147Maturity: Open End
WKN: LS5K2H Typ: Call   Leverage: 7.73x Strike: 35.161StopLoss: 35.161Maturity: Open End
WKN: LS5M9A Typ: Call   Leverage: 9.44x Strike: 36.128StopLoss: 36.128Maturity: Open End
WKN: LS5N4U Typ: Call   Leverage: 12.32x Strike: 37.125StopLoss: 37.125Maturity: Open End
WKN: LS6PV3 Typ: Call   Leverage: 17.46x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2020
WKN: LS5U6L Typ: Call   Leverage: 6.39x Strike: 34.000StopLoss: 34.000Maturity: 16.06.2020
WKN: LS5U6M Typ: Call   Leverage: 9.24x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2020
33.06735.42937.790
Call
40.15242.51444.876
Put

Related Products

37

Top Derivate on DIALOG SEMICOND. LS-,10

Local ID Bid Ask Type Leverage Maturity
0.220
0.230
Call
17.46x
15.12.2020
0.420
0.430
Call
9.24x
16.06.2020
0.610
0.620
Call
6.39x
16.06.2020
0.810
0.820
Call
4.82x
16.06.2020
1.000
1.010
Call
3.91x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
+46.99 %
Kauf
32
-
Verkauf
42
-
Verkauf
27
-
Verkauf
107
+21.65 %

Trends

KaufVerkauf
1W
73.68 %
26.32 %
1M
45.99 %
54.01 %
3M
50.58 %
49.42 %

Contained in the following Wikifolios

DE000LS9KR85
3,363,201.80 €
509,036.28 €
217,886.23 €
DE000LS9MWH9
63,759.76 €
1,209,339.40 €