E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
12.8625+0.0050 +0.04 % 28.03. 22:59
Bid
12.8450
Bid Size: 1,555
Ask
12.8800
Bid Ask: 1,555
TimePriceVolume
28.03. 21:01:13.960
12.875 €
2
28.03. 17:59:19.034
12.875 €
1,000
28.03. 17:18:14.591
12.90 €
698
28.03. 17:15:36.381
12.88 €
30
28.03. 16:43:05.921
12.835 €
25
28.03. 16:06:17.741
12.85 €
23
28.03. 15:39:09.079
12.83 €
200
28.03. 15:03:04.888
12.85 €
175
28.03. 15:02:44.176
12.855 €
325
28.03. 15:02:21.837
12.85 €
525
TimeSizeBidAskSize
28.03. 22:56:00
1,555
12.845 €
12.88 €
1,555
28.03. 22:53:00
1,555
12.845 €
12.88 €
1,555
28.03. 22:50:00
1,555
12.845 €
12.88 €
1,555
28.03. 22:47:00
1,555
12.845 €
12.88 €
1,555
28.03. 22:44:00
1,555
12.845 €
12.88 €
1,555
28.03. 22:41:00
1,555
12.845 €
12.88 €
1,555
28.03. 22:38:00
1,555
12.845 €
12.88 €
1,555
28.03. 22:35:00
1,555
12.845 €
12.88 €
1,555
28.03. 22:32:00
1,555
12.845 €
12.88 €
1,555

Master Data

Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
34.01 Mrd.

Turnover

Daily turnover
449.43 Tsd.

Key Figures

Distance all time high
73.79 %
Distance 52-week-High
2.38 %
Distance 52-week-Low
21.35 %
Vola 30 days
12.18 %
Vola 250 days
35.30 %
KGV
6.80 (2021)
KCV
4.50 (2020)
Price gain/Stock
1.800 (2021)
Cashflow/Stock
2.010 (2020)

Performance

Period of time Price Perf.%
1 W
12.390
+2.643
1 M
11.715
+8.557
6 M
11.108
+14.495
YTD
12.190
+4.327
1 Y
11.155
+14.007
3 Y
9.590
+32.612
5 Y
9.931
+28.059

Turbo Map on E.ON SE

  • E.ON SE

    12.8625 € +0.0050 € +0.04 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3LXP Typ: Call   Leverage: 7.60x Strike: 11.000StopLoss: 11.000Maturity: 12.06.2024
WKN: LX3LJD Typ: Call   Leverage: 6.96x Strike: 11.115StopLoss: 11.115Maturity: Open End
WKN: LX3PMC Typ: Call   Leverage: 10.34x Strike: 11.500StopLoss: 11.500Maturity: 12.06.2024
WKN: LX30L1 Typ: Call   Leverage: 13.70x Strike: 12.030StopLoss: 12.030Maturity: Open End
WKN: LX3NW1 Typ: Call   Leverage: 9.20x Strike: 11.524StopLoss: 11.524Maturity: Open End
WKN: LX30JP Typ: Call   Leverage: 13.62x Strike: 12.000StopLoss: 12.000Maturity: 12.12.2024
10.80511.57612.348
Call
WKN: LX31WK Typ: Put   Leverage: 29.94x Strike: 12.998StopLoss: 12.998Maturity: Open End
WKN: LX07GM Typ: Put   Leverage: 22.99x Strike: 13.129StopLoss: 13.129Maturity: Open End
WKN: LX1D6W Typ: Put   Leverage: 8.58x Strike: 14.060StopLoss: 14.060Maturity: Open End
WKN: LX3LMD Typ: Put   Leverage: 6.60x Strike: 14.000StopLoss: 14.000Maturity: 12.06.2024
13.12013.89214.663
Put

Related Products

3
2

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.930
0.960
Call
13.62x
12.12.2024
1.230
1.260
Call
10.34x
12.06.2024
1.680
1.710
Call
7.60x
12.06.2024
0.190
0.200
Put
6.60x
12.06.2024
2.140
2.170
Call
5.97x
12.06.2024

Wikifolio