Eckert & Ziegler SE

ISIN: DE0005659700 | WKN: 565970  Trade now
33.0100- 0.00 % 12:27:46
Bid
32.7800
Bid Size: 27
Ask
33.2400
Bid Ask: 27
TimePriceVolume
19.04. 12:10:55.844
32.94 €
10
19.04. 11:40:59.595
33.02 €
212
19.04. 11:05:55.216
32.80 €
150
19.04. 10:55:30.425
32.82 €
30
19.04. 10:52:42.111
32.84 €
18
TimeSizeBidAskSize
12:24:00.000
27
32.78 €
33.24 €
27
12:21:00.000
27
32.78 €
33.24 €
27
12:18:00.000
27
32.78 €
33.24 €
27
12:15:00.000
27
32.78 €
33.24 €
27
12:12:00.000
27
32.78 €
33.24 €
27
12:09:00.000
27
32.78 €
33.24 €
27
12:06:00.000
27
32.78 €
33.24 €
27
12:03:00.000
27
32.78 €
33.24 €
27
12:00:00.000
27
32.78 €
33.24 €
27

Master Data

Local ID
565970
ISIN
DE0005659700
Business
Medical Equipment
Origin
Deutschland
Number of Shares
21.17 Mio.
Market Capitalization
697.41 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.64 %
Distance 52-week-High
34.05 %
Distance 52-week-Low
13.91 %
Vola 30 days
15.69 %
Vola 250 days
45.48 %
KGV
56.30 (2021)
KCV
25.80 (2020)
Price gain/Stock
1.670 (2021)
Cashflow/Stock
1.740 (2020)

Performance

Period of time Price Perf.%
1 W
33.810
-2.366
1 M
39.610
-16.662
6 M
33.560
-1.639
YTD
39.940
-17.351
1 Y
44.090
-25.130
3 Y
76.325
-56.751
5 Y
18.522
+78.220

Turbo Map on Eckert & Ziegler SE

  • Eckert & Ziegler SE

    33.0100 € - € 0.00 % 12:27:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3H4U Typ: Call   Leverage: 5.78x Strike: 28.000StopLoss: 28.000Maturity: 12.06.2024
WKN: LX3K9N Typ: Call   Leverage: 7.01x Strike: 29.000StopLoss: 29.000Maturity: 12.06.2024
WKN: LX3G28 Typ: Call   Leverage: 8.90x Strike: 30.000StopLoss: 30.000Maturity: 12.06.2024
WKN: LX3K9P Typ: Call   Leverage: 12.20x Strike: 31.000StopLoss: 31.000Maturity: 12.06.2024
WKN: LX3G4T Typ: Call   Leverage: 12.20x Strike: 31.462StopLoss: 31.462Maturity: Open End
WKN: LX3K45 Typ: Call   Leverage: 19.38x Strike: 32.000StopLoss: 32.000Maturity: 12.06.2024
WKN: LX3K66 Typ: Call   Leverage: 5.58x Strike: 28.191StopLoss: 28.191Maturity: Open End
WKN: LX15BP Typ: Call   Leverage: 6.46x Strike: 29.011StopLoss: 29.011Maturity: Open End
WKN: LX3C5D Typ: Call   Leverage: 7.84x Strike: 29.894StopLoss: 29.894Maturity: Open End
WKN: LX3Z04 Typ: Call   Leverage: 9.69x Strike: 30.724StopLoss: 30.724Maturity: Open End
WKN: LX3K67 Typ: Call   Leverage: 18.30x Strike: 32.329StopLoss: 32.329Maturity: Open End
WKN: LX3C5C Typ: Call   Leverage: 5.23x Strike: 27.796StopLoss: 27.796Maturity: Open End
27.72829.70931.690
Call
33.67035.65137.631
Put

Related Products

20

Top Derivate on Eckert & Ziegler SE

Local ID Bid Ask Type Leverage Maturity
0.120
0.220
Call
19.38x
12.06.2024
0.220
0.320
Call
12.20x
12.06.2024
0.320
0.420
Call
8.90x
12.06.2024
0.420
0.520
Call
7.01x
12.06.2024
0.520
0.620
Call
5.78x
12.06.2024

Wikifolio