ELECT.DE FRANCE

ISIN: FR0010242511 | WKN: A0HG6A  Trade now
8.2550-0.1010 -1.21 % 24.01. 22:59
Bid
8.1840
Bid Size: 598
Ask
8.3260
Bid Ask: 598
TimePriceVolume
24.01. 21:01:46.882
8.282 €
42
24.01. 19:50:34.104
8.022 €
500
24.01. 19:30:03.217
8.026 €
200
24.01. 19:18:37.416
8.018 €
818
24.01. 17:48:22.139
8.124 €
50
24.01. 16:48:01.101
8.074 €
63
24.01. 16:27:29.128
8.026 €
20
24.01. 16:20:02.480
7.99 €
70
24.01. 16:01:58.497
8.02 €
29
24.01. 15:27:22.067
7.988 €
1,800
TimeSizeBidAskSize
24.01. 22:55:00
598
8.188 €
8.33 €
598
24.01. 22:53:00
598
8.186 €
8.328 €
598
24.01. 22:50:00
598
8.184 €
8.326 €
598
24.01. 22:49:00
598
8.18 €
8.324 €
598
24.01. 22:44:00
598
8.176 €
8.32 €
598
24.01. 22:40:00
598
8.178 €
8.322 €
598
24.01. 22:37:00
598
8.176 €
8.32 €
598
24.01. 22:34:00
598
8.178 €
8.322 €
598
24.01. 22:26:00
598
8.178 €
8.322 €
598

Master Data

Local ID
A0HG6A
ISIN
FR0010242511
Business
Energieversorger
Origin
Frankreich
Number of Shares
3.10 Mrd.
Market Capitalization
25.67 Mrd.

Turnover

Daily turnover
117.09 Tsd.

Key Figures

Distance all time high
88.99 %
Distance 52-week-High
37.72 %
Distance 52-week-Low
7.31 %
Vola 30 days
13.38 %
Vola 250 days
38.77 %
KGV
257.00 (2020)
KCV
3.10 (2020)
Price gain/Stock
0.050 (2020)
Cashflow/Stock
4.150 (2020)

Performance

Period of time Price Perf.%
1 W
8.498
-1.883
1 M
10.283
-18.911
6 M
10.908
-23.557
YTD
10.793
-22.743
1 Y
12.390
-32.704
3 Y
14.315
-41.753
5 Y
8.353
-0.183

Turbo Map on ELECT.DE FRANCE

  • ELECT.DE FRANCE

    8.2550 € -0.1010 € -1.21 % 24.01.
Turbos
OpenEnd without SL
OpenEnd with SL
6.9347.4307.925
Call
8.4208.9159.411
Put

Wikifolio