ENDO INTERNATIONAL PLC

ISIN: IE00BJ3V9050 | WKN: A1XE6M  Trade now
2.5930-0.0693 -2.60 % 24.09. 22:31
Bid
2.5670
Bid Size: 745
Ask
2.6190
Bid Ask: 745
TimePriceVolume
01.09. 18:34:27.243
2.4195 €
600
31.08. 15:33:09.126
2.491 €
1,000
28.08. 18:13:44.584
2.462 €
1,000
26.08. 14:37:01.837
2.332 €
800
26.08. 14:01:39.459
2.3705 €
100
25.08. 18:42:59.405
2.3945 €
140
24.08. 20:36:56.956
2.4315 €
1,170
24.08. 20:36:01.218
2.4315 €
1,170
24.08. 18:18:06.168
2.362 €
200
24.08. 18:13:58.667
2.362 €
1,168
TimeSizeBidAskSize
24.09. 22:00:00
745
2.5665 €
2.6185 €
745
24.09. 21:59:00
745
2.571 €
2.631 €
745
24.09. 21:58:00
745
2.562 €
2.622 €
745
24.09. 21:54:00
745
2.5535 €
2.6135 €
745
24.09. 21:50:00
745
2.549 €
2.609 €
745
24.09. 21:49:00
745
2.553 €
2.613 €
745
24.09. 21:48:00
745
2.553 €
2.613 €
745
24.09. 21:47:00
745
2.5615 €
2.622 €
745
24.09. 21:46:00
745
2.562 €
2.622 €
745

Master Data

Local ID
A1XE6M
ISIN
IE00BJ3V9050
Business
Pharma
Origin
USA
Number of Shares
226.80 Mio.
Market Capitalization
600.35 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.01 %
Distance 52-week-High
60.13 %
Distance 52-week-Low
39.24 %
Vola 30 days
22.64 %
Vola 250 days
65.63 %
KGV
-2.50 (2019)
KCV
3.12 (2017)
Price gain/Stock
-1.870 (2019)
Cashflow/Stock
2.480 (2017)

Performance

Period of time Price Perf.%
1 W
2.748
-3.103
1 M
2.431
+9.535
6 M
3.350
-20.530
YTD
4.025
-33.849
1 Y
2.880
-7.561
3 Y
7.270
-63.380
5 Y
66.900
-96.021

Turbo Map on ENDO INTERNATIONAL PLC

  • ENDO INTERNATIONAL PLC

    2.5930 € -0.0693 € -2.60 % 24.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS75RY Typ: Call   Leverage: 2.00x Strike: 2.400StopLoss: 2.400Maturity: 16.06.2021
2.1782.3342.489
Call
2.6452.8002.956
Put

Related Products

4

Top Derivate on ENDO INTERNATIONAL PLC

Local ID Bid Ask Type Leverage Maturity
0.650
0.800
Call
3.65x
15.12.2020
0.840
0.990
Call
2.89x
15.12.2020
1.030
1.180
Call
2.40x
15.12.2020
1.210
1.360
Call
2.06x
15.12.2020
0.140
0.150
Call
2.00x
16.06.2021

Wikifolio