FAIRTRADE WPHDLSBK

ISIN: DE0006656101 | WKN: 665610  Trade now
2.0175-0.0150 -0.74 % 16:05:41
Bid
1.9650
Bid Size: 1,232
Ask
2.0700
Bid Ask: 1,232
TimePriceVolume
08.08. 20:22:19.348
2.09 €
1
08.08. 15:19:13.932
1.98 €
1,500
05.08. 19:50:57.096
1.94 €
1
01.08. 20:56:14.523
2.07 €
1
30.07. 09:24:19.765
1.97 €
300
29.07. 22:42:55.937
2.08 €
1
25.07. 17:35:35.550
2.07 €
200
24.07. 09:01:18.054
1.97 €
1
22.07. 20:33:32.340
2.13 €
1
22.07. 17:30:03.774
1.98 €
1
TimeSizeBidAskSize
16:04:00.000
1,232
2.04 €
2.07 €
1,232
15:33:00.000
1,232
2.04 €
2.07 €
1,232
15:02:00.000
1,232
2.04 €
2.07 €
1,232
14:48:00.000
123
2.04 €
2.07 €
123
14:30:00.000
1,355
2.04 €
2.07 €
1,355
14:19:00.000
1,232
2.04 €
2.07 €
1,232
13:48:00.000
1,232
2.04 €
2.07 €
1,232
13:17:00.000
1,232
2.04 €
2.07 €
1,232
13:15:00.000
1,232
2.04 €
2.08 €
1,232

Master Data

Local ID
665610
ISIN
DE0006656101
Business
Makler
Origin
Deutschland
Number of Shares
7.47 Mio.
Market Capitalization
15.02 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
87.01 %
Distance 52-week-High
43.54 %
Distance 52-week-Low
10.76 %
Vola 30 days
17.50 %
Vola 250 days
50.72 %
KGV
6.30
KCV
3.51
Price gain/Stock
0.084
Cashflow/Stock
0.410

Performance

Period of time Price Perf.%
1 W
1.963
+3.567
1 M
2.010
+1.119
6 M
2.080
-2.284
YTD
2.621
-22.438
1 Y
3.280
-38.034
3 Y
1.444
+40.755
5 Y
1.040
+95.433

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-5.62 %
Verkauf
520
-5.62 %
Kauf
1
-5.62 %
Kauf
6
-5.62 %
Verkauf
4
-5.62 %

Trends

KaufVerkauf
1M
57.14 %
42.86 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

5,732,264.07 €
DE000LS9JEZ5
2,407.47 €
DE000LS9HFL6
10,370.21 €
DE000LS9KGW5
30,256.46 €
2,373.45 €