FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
6.5110+0.1710 +2.70 % 21:02:42
Bid
6.4920
Bid Size: 1,358
Ask
6.5300
Bid Ask: 1,358
TimePriceVolume
21:02:16.406
6.502 €
500
20:42:49.932
6.44 €
153
18:52:34.246
6.38 €
50
18:50:11.240
6.378 €
50
16:08:13.717
6.234 €
500
15:43:35.590
6.284 €
100
12:54:35.026
6.432 €
1,000
09:55:58.326
6.366 €
400
09:19:48.175
6.338 €
600
TimeSizeBidAskSize
21:00:00.000
1,358
6.484 €
6.522 €
1,358
20:58:00.000
1,358
6.466 €
6.502 €
1,358
20:57:00.000
1,358
6.466 €
6.502 €
1,358
20:56:00.000
1,358
6.464 €
6.50 €
1,358
20:54:00.000
1,358
6.456 €
6.492 €
1,358
20:53:00.000
1,358
6.456 €
6.492 €
1,358
20:51:00.000
1,358
6.446 €
6.482 €
1,358
20:48:00.000
1,358
6.446 €
6.482 €
1,358
20:45:00.000
1,358
6.448 €
6.484 €
1,358

Master Data

Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Edelmetalle
Origin
Kanada
Number of Shares
221.97 Mio.
Market Capitalization
1.44 Mrd.

Turnover

Daily turnover
21.40 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
124.10 (2020)
KCV
18.22 (2019)
Price gain/Stock
0.110 (2020)
Cashflow/Stock
0.670 (2019)

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    6.5110 € +0.1710 € +2.70 % 21:02:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX33PQ Typ: Call   Leverage: 5.64x Strike: 5.500StopLoss: 5.500Maturity: 09.12.2024
WKN: LX32YL Typ: Call   Leverage: 7.08x Strike: 5.711StopLoss: 5.711Maturity: Open End
WKN: LX34RJ Typ: Call   Leverage: 2.00x Strike: 6.000StopLoss: 6.000Maturity: 09.12.2024
5.4695.8606.251
Call
6.6417.0327.423
Put

Related Products

12

Top Derivate on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
1.250
1.290
Call
5.64x
09.12.2024
1.750
1.790
Call
3.91x
09.12.2024
1.940
1.980
Call
3.50x
09.12.2024
2.240
2.280
Call
3.02x
09.12.2024
2.650
2.690
Call
2.52x
11.06.2024

Wikifolio