FIRST MAJESTIC SILVER

ISIN: CA32076V1031 | WKN: A0LHKJ  Trade now
5.4710+0.3400 +6.63 % 28.03. 22:59
Bid
5.3900
Bid Size: 1,452
Ask
5.5520
Bid Ask: 1,452
TimePriceVolume
28.03. 18:06:52.499
5.412 €
1,500
28.03. 17:27:42.260
5.358 €
1,000
28.03. 14:38:19.245
5.188 €
120
28.03. 11:26:28.209
5.184 €
1,470
TimeSizeBidAskSize
28.03. 22:57:00
1,452
5.436 €
5.514 €
1,452
28.03. 22:54:00
1,452
5.436 €
5.514 €
1,452
28.03. 22:53:00
1,452
5.37 €
5.532 €
1,452
28.03. 22:50:00
1,936
5.37 €
5.532 €
1,936
28.03. 22:49:00
1,452
5.446 €
5.486 €
1,452
28.03. 22:48:00
1,452
5.454 €
5.496 €
1,452
28.03. 22:47:00
1,452
5.454 €
5.496 €
1,452
28.03. 22:46:00
1,452
5.418 €
5.496 €
1,452
28.03. 22:45:00
1,452
5.472 €
5.514 €
1,452

Master Data

Local ID
A0LHKJ
ISIN
CA32076V1031
Business
Edelmetalle
Origin
Kanada
Number of Shares
221.97 Mio.
Market Capitalization
1.20 Mrd.

Turnover

Daily turnover
21.72 Tsd.

Key Figures

Distance all time high
76.54 %
Distance 52-week-High
29.53 %
Distance 52-week-Low
31.60 %
Vola 30 days
29.41 %
Vola 250 days
85.25 %
KGV
124.10 (2020)
KCV
18.22 (2019)
Price gain/Stock
0.110 (2020)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
5.040
+1.806
1 M
4.090
+25.452
6 M
4.790
+7.119
YTD
5.470
-6.197
1 Y
6.390
-19.703
3 Y
13.335
-61.522
5 Y
5.905
-13.100

Turbo Map on FIRST MAJESTIC SILVER

  • FIRST MAJESTIC SILVER

    5.4710 € +0.3400 € +6.63 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX30UL Typ: Call   Leverage: 5.64x Strike: 4.709StopLoss: 4.709Maturity: Open End
WKN: LX32C5 Typ: Call   Leverage: 2.00x Strike: 4.800StopLoss: 4.800Maturity: 09.12.2024
4.5964.9245.252
Call
5.5805.9096.237
Put

Related Products

13

Top Derivate on FIRST MAJESTIC SILVER

Local ID Bid Ask Type Leverage Maturity
1.150
1.230
Call
4.55x
09.12.2024
1.590
1.670
Call
3.32x
11.06.2024
2.080
2.160
Call
2.55x
11.06.2024
2.570
2.650
Call
2.07x
11.06.2024
3.070
3.150
Call
1.74x
11.06.2024

Wikifolio