Fortuna Silver Mines Inc.

ISIN: CA3499151080 | WKN: A0ETVA  Trade now
3.9595-0.0155 -0.39 % 21:41:30
Bid
3.9420
Bid Size: 18,868
Ask
3.9770
Bid Ask: 18,868
TimePriceVolume
21:12:01.079
3.908 €
3,000
20:53:48.948
3.965 €
1,000
19:48:54.273
3.982 €
200
18:47:50.980
3.983 €
150
18:31:47.186
3.98 €
129
18:10:26.493
3.978 €
200
17:34:02.945
3.948 €
1,000
16:07:32.632
3.999 €
50
15:31:09.956
3.895 €
100
15:30:08.582
3.917 €
3,000
TimeSizeBidAskSize
21:40:00.000
18,868
3.942 €
3.978 €
18,868
21:39:00.000
18,868
3.938 €
3.965 €
18,868
21:36:00.000
18,868
3.917 €
3.97 €
18,868
21:35:00.000
18,868
3.917 €
3.969 €
18,868
21:34:00.000
18,868
3.917 €
3.97 €
18,868
21:30:00.000
18,868
3.917 €
3.97 €
18,868
21:29:00.000
18,868
3.917 €
3.97 €
18,868
21:28:00.000
18,868
3.917 €
3.969 €
18,868
21:27:00.000
18,868
3.917 €
3.97 €
18,868

Master Data

Local ID
A0ETVA
ISIN
CA3499151080
Business
Edelmetalle
Origin
Kanada
Number of Shares
184.20 Mio.
Market Capitalization
719.84 Mio.

Turnover

Daily turnover
62.71 Tsd.

Key Figures

Distance all time high
56.59 %
Distance 52-week-High
52.24 %
Distance 52-week-Low
20.89 %
Vola 30 days
23.34 %
Vola 250 days
67.65 %
KGV
68.70 (2020)
KCV
10.38 (2019)
Price gain/Stock
0.120 (2020)
Cashflow/Stock
0.390 (2019)

Performance

Period of time Price Perf.%
1 W
3.573
+9.334
1 M
3.830
+1.997
6 M
6.473
-39.649
YTD
7.554
-48.286
1 Y
6.048
-35.408
3 Y
3.645
+7.174
5 Y
5.691
-31.357

Turbo Map on Fortuna Silver Mines Inc.

  • Fortuna Silver Mines Inc.

    3.9595 € -0.0155 € -0.39 % 21:41:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX025E Typ: Call   Leverage: 4.29x Strike: 3.350StopLoss: 3.350Maturity: Open End
WKN: LX020P Typ: Call   Leverage: 5.21x Strike: 3.500StopLoss: 3.500Maturity: 14.06.2022
WKN: LX025F Typ: Call   Leverage: 6.20x Strike: 3.650StopLoss: 3.650Maturity: Open End
3.3263.5643.801
Call
4.0394.2764.514
Put

Related Products

20
3

Top Derivate on Fortuna Silver Mines Inc.

Local ID Bid Ask Type Leverage Maturity
0.068
0.080
Call
5.21x
14.06.2022
0.110
0.120
Call
3.40x
14.06.2022
0.140
0.150
Call
2.70x
14.06.2022
0.160
0.170
Call
2.37x
14.06.2022
0.210
0.220
Call
1.82x
14.06.2022

Wikifolio