Wikifolio  DOLPHIN DRILLING NK 20

ISIN: NO0003089005 | WKN: 909635  Trade now
0.1420-0.0015 -1.05 % 17:44:52
Bid
0.1220
Bid Size: 34,843
Ask
0.1620
Bid Ask: 34,843
TimePriceVolume
28.02. 18:52:38.214
0.143 €
960
25.02. 07:31:59.104
0.177 €
600
02.02. 12:01:25.723
0.187 €
240
25.01. 21:59:51.552
0.19 €
370
09.01. 21:09:49.096
0.175 €
1,000
09.11. 11:27:23.069
0.125 €
14,200
08.11. 19:16:19.695
0.113 €
75
05.11. 19:01:42.790
0.25 €
4,000
22.10. 09:02:46.154
0.238 €
28,100
16.10. 09:22:23.535
0.276 €
400
TimeSizeBidAskSize
17:37:00.000
35,211
0.122 €
0.162 €
35,211
17:36:00.000
35,336
0.122 €
0.161 €
35,336
17:30:00.000
34,843
0.122 €
0.162 €
34,843
17:29:00.000
69,686
0.122 €
0.162 €
69,686
17:23:00.000
69,686
0.125 €
0.16 €
69,686
17:17:00.000
70,175
0.125 €
0.16 €
70,175
17:13:00.000
69,686
0.126 €
0.16 €
69,686
17:09:00.000
69,930
0.126 €
0.16 €
69,930
17:08:00.000
69,930
0.126 €
0.16 €
69,930

Master Data

Local ID
909635
ISIN
NO0003089005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.39 %
Distance 52-week-High
91.18 %
Distance 52-week-Low
33.03 %
Vola 30 days
28.91 %
Vola 250 days
83.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.157
-7.348
1 M
0.172
-15.698
6 M
0.378
-61.589
YTD
0.148
-2.027
1 Y
1.440
-89.931
3 Y
3.043
-95.235

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60000
+16.63 %
Verkauf
1900
+7.46 %
Verkauf
11799
-81.24 %
Kauf
20000
-5.24 %
Kauf
4799
-81.24 %

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

19,304.18 €
DE000LS9BYF2
28,694.40 €
0.00 €
DE000LS9GBR4
4,448.42 €