Wikifolio  DOLPHIN DRILLING NK 20

ISIN: NO0003089005 | WKN: 909635  Trade now
0.0680-0.0030 -4.23 % 10:30:03
Bid
0.0510
Bid Size: 140,845
Ask
0.0850
Bid Ask: 140,845
TimePriceVolume
16.04. 14:23:28.084
0.061 €
2,500
16.04. 14:18:38.846
0.061 €
5,000
15.04. 21:42:32.296
0.062 €
15,000
14.04. 17:51:44.444
0.127 €
100
12.03. 17:03:08.993
0.135 €
55
28.02. 18:52:38.214
0.143 €
960
25.02. 07:31:59.104
0.177 €
600
02.02. 12:01:25.723
0.187 €
240
25.01. 21:59:51.552
0.19 €
370
09.01. 21:09:49.096
0.175 €
1,000
TimeSizeBidAskSize
10:01:00.000
140,845
0.051 €
0.085 €
140,845
09:30:00.000
140,845
0.051 €
0.085 €
140,845
09:29:00.000
140,845
0.052 €
0.085 €
140,845
09:16:00.000
140,845
0.051 €
0.085 €
140,845
09:13:00.000
140,845
0.05 €
0.085 €
140,845
09:09:00.000
845,070
0.05 €
0.084 €
845,070
09:06:00.000
140,845
0.051 €
0.086 €
140,845
09:03:00.000
140,845
0.056 €
0.087 €
140,845
09:01:00.000
281,690
0.051 €
0.087 €
281,690

Master Data

Local ID
909635
ISIN
NO0003089005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.22 %
Distance 52-week-High
95.39 %
Distance 52-week-Low
15.57 %
Vola 30 days
30.37 %
Vola 250 days
88.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.074
-4.730
1 M
0.074
-4.730
6 M
0.135
-47.584
YTD
0.148
-52.365
1 Y
1.505
-95.316
3 Y
3.427
-97.943

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60000
+4.70 %
Verkauf
1900
-19.78 %
Verkauf
11799
-97.67 %
Kauf
20000
-7.47 %
Kauf
4799
-97.67 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

18,938.17 €
DE000LS9BYF2
29,447.51 €
0.00 €