DOLPHIN DRILLING NK 20

ISIN: NO0003089005 | WKN: 909635  Trade now
0.1040- 0.00 % 27.06. 17:30
Bid
0.0920
Bid Size: 48,077
Ask
0.1160
Bid Ask: 48,077
TimePriceVolume
17.04. 20:23:39.492
0.065 €
1,800
16.04. 14:23:28.084
0.061 €
2,500
16.04. 14:18:38.846
0.061 €
5,000
15.04. 21:42:32.296
0.062 €
15,000
14.04. 17:51:44.444
0.127 €
100
12.03. 17:03:08.993
0.135 €
55
28.02. 18:52:38.214
0.143 €
960
25.02. 07:31:59.104
0.177 €
600
02.02. 12:01:25.723
0.187 €
240
25.01. 21:59:51.552
0.19 €
370
TimeSizeBidAskSize
27.06. 09:00:00
96,154
0.092 €
0.116 €
96,154
27.06. 07:47:00
48,077
0.092 €
0.116 €
48,077
27.06. 07:16:00
48,077
0.092 €
0.116 €
48,077
27.06. 07:13:00
-
0.092 €
0.116 €
-
26.06. 22:31:00
45,662
0.092 €
0.116 €
45,662
26.06. 21:35:00
45,662
0.091 €
0.117 €
45,662
26.06. 21:04:00
45,662
0.091 €
0.117 €
45,662
26.06. 20:36:00
45,662
0.091 €
0.117 €
45,662
26.06. 20:05:00
45,662
0.091 €
0.117 €
45,662

Master Data

Local ID
909635
ISIN
NO0003089005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.78 %
Distance 52-week-High
88.64 %
Distance 52-week-Low
119.00 %
Vola 30 days
35.27 %
Vola 250 days
102.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.228
-51.868
1 M
0.070
+56.429
6 M
0.120
-8.750
YTD
0.148
-26.014
1 Y
0.875
-87.486
3 Y
2.735
-95.996

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1815
+10.23 %
Verkauf
60000
-5.98 %
Verkauf
1900
-42.41 %
Verkauf
11799
-95.96 %
Kauf
20000
-4.85 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

19,237.22 €
0.00 €
DE000LS9BYF2
29,447.51 €