FRESEN.MED.CARE KGAA O.N.

ISIN: DE0005785802 | WKN: 578580  Trade now
37.9650-0.8300 -2.14 % 25.04. 22:59
Bid
37.8500
Bid Size: 573
Ask
38.0800
Bid Ask: 573
TimePriceVolume
25.04. 15:38:45.482
38.00 €
15
24.04. 17:11:43.705
38.92 €
30
24.04. 09:19:38.407
39.57 €
100
TimeSizeBidAskSize
25.04. 22:57:00
573
37.83 €
38.06 €
573
25.04. 22:54:00
573
37.83 €
38.06 €
573
25.04. 22:51:00
573
37.83 €
38.06 €
573
25.04. 22:50:00
573
37.83 €
38.06 €
573
25.04. 22:49:00
573
37.85 €
38.08 €
573
25.04. 22:48:00
573
37.83 €
38.06 €
573
25.04. 22:45:00
573
37.81 €
38.04 €
573
25.04. 22:43:00
573
37.81 €
38.04 €
573
25.04. 22:41:00
573
37.81 €
38.04 €
573

Master Data

Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
293.41 Mio.
Market Capitalization
11.15 Mrd.

Turnover

Daily turnover
570.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
17.30 (2021)
KCV
4.90 (2020)
Price gain/Stock
3.310 (2021)
Cashflow/Stock
13.910 (2020)

Turbo Map on FRESEN.MED.CARE KGAA O.N.

  • FRESEN.MED.CARE KGAA O.N.

    37.9650 € -0.8300 € -2.14 % 25.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3NAB Typ: Call   Leverage: 5.22x Strike: 32.000StopLoss: 32.000Maturity: 12.06.2024
WKN: LX3NBL Typ: Call   Leverage: 5.63x Strike: 33.319StopLoss: 33.319Maturity: Open End
WKN: LX3ZTV Typ: Call   Leverage: 6.29x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LX34C1 Typ: Call   Leverage: 2.00x Strike: 35.314StopLoss: 35.314Maturity: Open End
WKN: LX34BE Typ: Call   Leverage: 2.00x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2024
WKN: LX34KH Typ: Call   Leverage: 2.00x Strike: 37.307StopLoss: 37.307Maturity: Open End
WKN: LX34BF Typ: Call   Leverage: 2.00x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2024
31.89134.16936.446
Call
WKN: LX3H6C Typ: Put   Leverage: 16.65x Strike: 41.552StopLoss: 41.552Maturity: Open End
WKN: LX3H2T Typ: Put   Leverage: 10.95x Strike: 42.000StopLoss: 42.000Maturity: 12.06.2024
WKN: LX3FAN Typ: Put   Leverage: 9.08x Strike: 43.522StopLoss: 43.522Maturity: Open End
WKN: LX3P8W Typ: Put   Leverage: 6.83x Strike: 44.000StopLoss: 44.000Maturity: 12.06.2024
38.72441.00243.280
Put

Related Products

7

Top Derivate on FRESEN.MED.CARE KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.580
0.610
Put
10.95x
12.06.2024
0.790
0.820
Put
6.83x
12.06.2024
0.400
0.430
Call
6.29x
12.12.2024
0.540
0.570
Call
5.22x
12.06.2024
1.000
1.030
Put
5.03x
12.06.2024

Wikifolio