Wikifolio  FUCHS PETROLUB SE VZ.A.

ISIN: DE0005790430 | WKN: 579043  Trade now
35.9400+0.2200 +0.62 % 16.07. 22:59
Bid
35.8400
Bid Size: 280
Ask
36.0400
Bid Ask: 280
TimePriceVolume
16.07. 17:49:13.336
36.04 €
30
16.07. 15:02:53.593
35.64 €
250
16.07. 14:46:24.432
35.76 €
3
16.07. 12:10:34.021
35.70 €
80
16.07. 10:07:39.059
35.92 €
150
16.07. 10:04:38.400
35.92 €
250
16.07. 08:36:15.766
35.62 €
20
TimeSizeBidAskSize
16.07. 22:53:00
280
35.86 €
36.04 €
280
16.07. 22:52:00
280
35.86 €
36.04 €
280
16.07. 22:49:00
280
35.86 €
36.06 €
280
16.07. 22:40:00
280
35.88 €
36.06 €
280
16.07. 22:39:00
280
35.88 €
36.08 €
280
16.07. 22:31:00
280
35.88 €
36.08 €
280
16.07. 22:14:00
280
35.88 €
36.08 €
280
16.07. 22:13:00
280
35.88 €
36.08 €
280
16.07. 22:08:00
280
35.90 €
36.10 €
280

Master Data

Local ID
579043
ISIN
DE0005790430
Business
Chemie
Origin
Deutschland
Number of Shares
139.00 Mio.
Market Capitalization
5.00 Mrd.

Turnover

Daily turnover
31.63 Tsd.

Key Figures

Distance all time high
56.27 %
Distance 52-week-High
56.27 %
Distance 52-week-Low
8.31 %
Vola 30 days
17.39 %
Vola 250 days
50.39 %
KGV
22.80
KCV
25.42
Price gain/Stock
2.070
Cashflow/Stock
1.740

Performance

Period of time Price Perf.%
1 W
33.980
+5.121
1 M
34.971
+2.142
6 M
40.712
-12.261
YTD
36.484
-2.093
1 Y
43.161
-17.239
3 Y
36.377
-1.806
5 Y
32.000
+11.625

Turbo Map on FUCHS PETROLUB SE VZ.A.

  • FUCHS PETROLUB SE VZ.A.

    35.9400 € +0.2200 € +0.62 % 16.07.
Turbos
OpenEnd without SL
OpenEnd with SL
30.19032.34634.502
Call
36.65938.81540.972
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
175
-
Verkauf
1
+5.37 %
Verkauf
2
-1.97 %
Verkauf
3
+2.22 %
Verkauf
1000
-

Trends

KaufVerkauf
1T
100.00 %
1W
43.75 %
56.25 %
1M
65.67 %
34.33 %
3M
63.01 %
36.99 %

Contained in the following Wikifolios

DE000LS9BLP8
44,682.84 €
232,622.40 €
DE000LS9JTG3
26,907.57 €
23,376.82 €
DE000LS9ATQ1
201,870.72 €