FUCHS PETROLUB SE VZ.A.

ISIN: DE0005790430 | WKN: 579043  Trade now
37.3100+1.3800 +3.84 % 09.04. 23:00
Bid
37.1600
Bid Size: 278
Ask
37.4600
Bid Ask: 278
TimePriceVolume
09.04. 10:52:31.874
36.90 €
230
09.04. 09:29:52.408
36.70 €
1,200
09.04. 09:28:03.326
36.72 €
460
09.04. 09:00:21.147
36.46 €
30
TimeSizeBidAskSize
09.04. 22:59:00
556
37.14 €
37.44 €
556
09.04. 22:58:00
1,390
37.12 €
37.42 €
1,390
09.04. 22:57:00
834
37.10 €
37.40 €
834
09.04. 22:56:00
278
37.10 €
37.40 €
278
09.04. 22:55:00
278
37.08 €
37.38 €
278
09.04. 22:54:00
556
37.08 €
37.38 €
556
09.04. 22:53:00
556
37.08 €
37.38 €
556
09.04. 22:52:00
556
37.06 €
37.36 €
556
09.04. 22:51:00
834
37.04 €
37.34 €
834

Master Data

Local ID
579043
ISIN
DE0005790430
Business
Chemie
Origin
Deutschland
Number of Shares
139.00 Mio.
Market Capitalization
5.09 Mrd.

Turnover

Daily turnover
72.09 Tsd.

Key Figures

Distance all time high
56.22 %
Distance 52-week-High
50.45 %
Distance 52-week-Low
40.84 %
Vola 30 days
13.08 %
Vola 250 days
37.91 %
KGV
22.80 (2017)
KCV
25.42 (2017)
Price gain/Stock
1.640 (2019)
Cashflow/Stock
1.740 (2017)

Performance

Period of time Price Perf.%
1 W
33.100
+8.036
1 M
31.140
+14.836
6 M
32.590
+9.727
YTD
44.530
-19.695
1 Y
37.394
-4.368
3 Y
46.356
-22.858
5 Y
39.440
-9.331

Turbo Map on FUCHS PETROLUB SE VZ.A.

  • FUCHS PETROLUB SE VZ.A.

    37.3100 € +1.3800 € +3.84 % 09.04.
Turbos
OpenEnd without SL
OpenEnd with SL
31.34033.57935.818
Call
38.05640.29542.533
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
32
+1.79 %
Verkauf
17
-5.12 %
Verkauf
1
-0.83 %
Kauf
4000
-
Kauf
2
-0.83 %

Trends

KaufVerkauf
1T
100.00 %
1W
41.67 %
58.33 %
1M
60.32 %
39.68 %
3M
55.47 %
44.53 %

Contained in the following Wikifolios

156,212.53 €
20,937.92 €
DE000LS9JTG3
23,220.78 €
DE000LS9BLP8
31,506.08 €