FUCHS PETROLUB SE VZ.A.

ISIN: DE0005790430 | WKN: 579043  Trade now
43.6100- 0.00 % 18.01. 12:31
Bid
43.5200
Bid Size: 115
Ask
43.7000
Bid Ask: 115
TimePriceVolume
17.01. 17:59:53.662
43.44 €
36
17.01. 17:46:45.556
43.44 €
300
17.01. 17:18:23.992
43.54 €
50
17.01. 17:06:45.432
43.52 €
43
17.01. 16:28:57.964
43.62 €
115
17.01. 16:12:19.220
43.52 €
43
17.01. 16:07:15.924
43.52 €
1
17.01. 15:14:03.867
43.76 €
54
17.01. 13:57:03.371
43.80 €
43
17.01. 12:41:20.748
43.80 €
50
TimeSizeBidAskSize
18.01. 12:00:00
115
43.52 €
43.70 €
115
18.01. 11:29:00
115
43.52 €
43.70 €
115
18.01. 10:58:00
115
43.52 €
43.70 €
115
18.01. 10:27:00
115
43.52 €
43.70 €
115
18.01. 09:56:00
115
43.52 €
43.70 €
115
18.01. 09:31:00
-
43.52 €
43.70 €
-
18.01. 09:00:00
-
43.52 €
43.70 €
-
17.01. 23:00:00
226
43.52 €
43.70 €
226
17.01. 22:59:00
226
43.52 €
43.70 €
226

Master Data

Local ID
579043
ISIN
DE0005790430
Business
Chemie
Origin
Deutschland
Number of Shares
139.00 Mio.
Market Capitalization
6.07 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
45.90 %
Distance 52-week-High
38.77 %
Distance 52-week-Low
45.08 %
Vola 30 days
13.01 %
Vola 250 days
37.69 %
KGV
22.80 (2017)
KCV
25.42 (2017)
Price gain/Stock
2.070 (2018)
Cashflow/Stock
1.740 (2017)

Performance

Period of time Price Perf.%
1 W
45.430
-2.729
1 M
42.940
+2.911
6 M
34.780
+27.056
YTD
44.530
-0.764
1 Y
41.080
+7.571
3 Y
41.806
+5.703
5 Y
33.934
+30.223

Turbo Map on FUCHS PETROLUB SE VZ.A.

  • FUCHS PETROLUB SE VZ.A.

    43.6100 € - € 0.00 % 18.01.
Turbos
OpenEnd without SL
OpenEnd with SL
36.63239.24941.866
Call
44.48247.09949.715
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
450
-12.88 %
Kauf
200
-
Verkauf
74
+17.22 %
Verkauf
60
-3.38 %
Verkauf
500
+1.67 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
71.43 %
28.57 %
1M
58.33 %
41.67 %
3M
52.22 %
47.78 %

Contained in the following Wikifolios

211,837.97 €
DE000LS9JTG3
21,226.14 €
23,118.43 €
228,275.41 €
DE000LS9BLP8
40,311.17 €