GAZPROM ADR

ISIN: US3682872078 | WKN: 903276  Trade now
7.4850-0.3175 -4.07 % 20.09. 22:51
Bid
7.4800
Bid Size: 256
Ask
7.4900
Bid Ask: 256
TimePriceVolume
20.09. 22:43:42.860
7.485 €
120
20.09. 22:07:42.234
7.495 €
1,400
20.09. 21:54:10.473
7.485 €
165
20.09. 21:20:12.707
7.48 €
100
20.09. 21:17:03.044
7.45 €
300
20.09. 21:16:44.970
7.48 €
50
20.09. 21:13:31.878
7.44 €
3,800
20.09. 20:54:31.288
7.45 €
400
20.09. 20:40:58.202
7.485 €
5,000
20.09. 20:40:25.056
7.48 €
560
TimeSizeBidAskSize
20.09. 22:47:00
256
7.48 €
7.495 €
256
20.09. 22:43:00
120
7.485 €
7.49 €
120
20.09. 22:41:00
1
7.485 €
7.49 €
1
20.09. 22:28:00
1
7.485 €
7.49 €
1
20.09. 22:27:00
256
7.48 €
7.495 €
256
20.09. 22:13:00
256
7.485 €
7.495 €
256
20.09. 22:09:00
256
7.48 €
7.495 €
256
20.09. 22:07:00
1,400
7.485 €
7.495 €
1,400
20.09. 22:04:00
1
7.49 €
7.495 €
1

Master Data

Local ID
903276
ISIN
US3682872078
Business
Öl und Gas
Origin
Russland
Number of Shares
23.67 Mrd.
Market Capitalization
177.20 Mrd.

Turnover

Daily turnover
921.50 Tsd.

Key Figures

Distance all time high
81.44 %
Distance 52-week-High
3.60 %
Distance 52-week-Low
142.67 %
Vola 30 days
17.16 %
Vola 250 days
49.74 %
KGV
4.00 (2017)
KCV
2.60 (2017)
Price gain/Stock
32.320 (2017)
Cashflow/Stock
50.140 (2017)

Performance

Period of time Price Perf.%
1 W
7.705
+1.557
1 M
6.675
+17.228
6 M
5.060
+54.644
YTD
4.657
+68.027
1 Y
4.038
+93.808
3 Y
4.003
+95.478
5 Y
3.680
+112.636

Turbo Map on GAZPROM ADR

  • GAZPROM ADR

    7.4850 € -0.3175 € -4.07 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0UYJ Typ: Call   Leverage: 5.72x Strike: 6.400StopLoss: 6.400Maturity: 14.12.2021
WKN: LX0WML Typ: Call   Leverage: 6.14x Strike: 6.518StopLoss: 6.518Maturity: Open End
WKN: LX0YB8 Typ: Call   Leverage: 7.28x Strike: 6.711StopLoss: 6.711Maturity: Open End
WKN: LX0YLZ Typ: Call   Leverage: 8.06x Strike: 6.800StopLoss: 6.800Maturity: 14.06.2022
WKN: LX0YL0 Typ: Call   Leverage: 10.25x Strike: 7.000StopLoss: 7.000Maturity: 14.06.2022
WKN: LX0YM6 Typ: Call   Leverage: 11.70x Strike: 7.110StopLoss: 7.110Maturity: Open End
WKN: LX0Y45 Typ: Call   Leverage: 16.29x Strike: 7.306StopLoss: 7.306Maturity: Open End
WKN: LX0TRL Typ: Call   Leverage: 5.35x Strike: 6.330StopLoss: 6.330Maturity: Open End
WKN: LX0WSU Typ: Call   Leverage: 6.69x Strike: 6.600StopLoss: 6.600Maturity: 14.12.2021
WKN: LX0YM5 Typ: Call   Leverage: 8.92x Strike: 6.910StopLoss: 6.910Maturity: Open End
WKN: LX0YZJ Typ: Call   Leverage: 13.88x Strike: 7.200StopLoss: 7.200Maturity: 14.06.2022
6.2876.7377.186
Call
7.6358.0848.533
Put

Related Products

19

Top Derivate on GAZPROM ADR

Local ID Bid Ask Type Leverage Maturity
0.520
0.560
Call
13.88x
14.06.2022
0.710
0.750
Call
10.25x
14.06.2022
0.910
0.950
Call
8.06x
14.06.2022
1.100
1.140
Call
6.69x
14.12.2021
1.290
1.330
Call
5.72x
14.12.2021

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

6,823,024.40 €
DE000LS9JEH3
89,971.05 €
DE000LS9DKF7
171,975.77 €
6,832.84 €
137,169.07 €