GAZPROM ADR

ISIN: US3682872078 | WKN: 903276  Trade now
6.7500+0.0290 +0.43 % 08:52:07
Bid
6.7300
Bid Size: 1
Ask
6.7700
Bid Ask: 1
TimePriceVolume
08:18:20.681
6.74 €
15
08:18:12.100
6.726 €
1,007
07:51:55.982
6.70 €
400
TimeSizeBidAskSize
08:51:00.000
1
6.73 €
6.77 €
1
08:50:00.000
1
6.73 €
6.77 €
1
08:48:00.000
14,812
6.74 €
6.756 €
1,488
08:47:00.000
7,408
6.734 €
6.75 €
744
08:46:00.000
7,409
6.732 €
6.748 €
744
08:45:00.000
744
6.732 €
6.748 €
744
08:44:00.000
7,410
6.732 €
6.748 €
744
08:43:00.000
7,408
6.734 €
6.75 €
744
08:42:00.000
7,409
6.732 €
6.748 €
744

Master Data

Local ID
903276
ISIN
US3682872078
Business
Öl und Gas
Origin
Russland
Number of Shares
23.67 Mrd.
Market Capitalization
159.75 Mrd.

Turnover

Daily turnover
19.68 Tsd.

Key Figures

Distance all time high
84.15 %
Distance 52-week-High
12.93 %
Distance 52-week-Low
67.94 %
Vola 30 days
17.57 %
Vola 250 days
50.91 %
KGV
4.00 (2017)
KCV
2.60 (2017)
Price gain/Stock
32.320 (2017)
Cashflow/Stock
50.140 (2017)

Performance

Period of time Price Perf.%
1 W
6.742
-0.860
1 M
7.443
-10.198
6 M
6.237
+7.167
YTD
7.582
-11.844
1 Y
4.120
+62.233
3 Y
4.445
+50.371
5 Y
4.525
+47.713

Turbo Map on GAZPROM ADR

  • GAZPROM ADR

    6.7500 € +0.0290 € +0.43 % 08:52:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5E5J Typ: Call   Leverage: 5.77x Strike: 5.779StopLoss: 5.779Maturity: Open End
WKN: LS5FS7 Typ: Call   Leverage: 6.55x Strike: 5.928StopLoss: 5.928Maturity: Open End
WKN: LS5PR5 Typ: Call   Leverage: 7.42x Strike: 6.054StopLoss: 6.054Maturity: Open End
WKN: LS54V8 Typ: Call   Leverage: 9.49x Strike: 6.250StopLoss: 6.250Maturity: 16.06.2020
WKN: LS6P39 Typ: Call   Leverage: 10.88x Strike: 6.353StopLoss: 6.353Maturity: Open End
WKN: LS6PZ5 Typ: Call   Leverage: 16.87x Strike: 6.500StopLoss: 6.500Maturity: 15.12.2020
WKN: LS5XD9 Typ: Call   Leverage: 5.67x Strike: 5.750StopLoss: 5.750Maturity: 16.06.2020
WKN: LS5X23 Typ: Call   Leverage: 7.10x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2020
WKN: LS5YT1 Typ: Call   Leverage: 9.24x Strike: 6.234StopLoss: 6.234Maturity: Open End
WKN: LS6P4A Typ: Call   Leverage: 14.36x Strike: 6.503StopLoss: 6.503Maturity: Open End
5.6706.0756.480
Call
6.8857.2907.695
Put

Related Products

15

Top Derivate on GAZPROM ADR

Local ID Bid Ask Type Leverage Maturity
0.390
0.410
Call
16.87x
15.12.2020
0.700
0.720
Call
9.49x
16.06.2020
0.940
0.960
Call
7.10x
16.06.2020
1.180
1.200
Call
5.67x
16.06.2020
1.420
1.440
Call
4.72x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+31.20 %
Verkauf
60
+1.65 %
Verkauf
300
+16.10 %
Verkauf
1000
-
Verkauf
135
+6.24 %

Trends

KaufVerkauf
1T
52.94 %
47.06 %
1W
65.63 %
34.38 %
1M
69.69 %
30.31 %
3M
69.66 %
30.34 %

Contained in the following Wikifolios

DE000LS9LY44
1,437,433.18 €
DE000LS9JU67
2,386,317.93 €
DE000LS9DKF7
288,394.98 €
55,604.54 €
42,628.62 €