HAMBORNER REIT AG O.N.

ISIN: DE0006013006 | WKN: 601300  Trade now
9.3985+0.0130 +0.14 % 22.08. 22:45
Bid
9.3710
Bid Size: 533
Ask
9.4260
Bid Ask: 533
TimePriceVolume
22.08. 20:28:51.122
9.407 €
800
22.08. 20:28:32.520
9.405 €
1,000
22.08. 16:51:52.735
9.42 €
1,200
22.08. 15:07:30.203
9.427 €
52
22.08. 13:35:02.423
9.403 €
1,000
TimeSizeBidAskSize
22.08. 22:41:00
533
9.371 €
9.426 €
533
22.08. 22:34:00
533
9.371 €
9.426 €
533
22.08. 22:33:00
533
9.372 €
9.427 €
533
22.08. 22:32:00
200
9.372 €
9.427 €
200
22.08. 22:31:00
533
9.372 €
9.427 €
533
22.08. 22:00:00
533
9.372 €
9.427 €
533
22.08. 21:59:00
533
9.373 €
9.425 €
533
22.08. 21:58:00
1,599
9.373 €
9.425 €
1,599
22.08. 21:57:00
5,330
9.378 €
9.422 €
5,330

Master Data

Local ID
601300
ISIN
DE0006013006
Business
Holdings
Origin
Deutschland
Number of Shares
79.72 Mio.
Market Capitalization
751.50 Mio.

Turnover

Daily turnover
40.01 Tsd.

Key Figures

Distance all time high
19.84 %
Distance 52-week-High
1.40 %
Distance 52-week-Low
13.01 %
Vola 30 days
14.16 %
Vola 250 days
41.04 %
KGV
45.00
KCV
13.26
Price gain/Stock
0.240
Cashflow/Stock
0.750

Performance

Period of time Price Perf.%
1 W
9.201
+2.011
1 M
9.027
+3.971
6 M
8.982
+4.498
YTD
8.380
+12.005
1 Y
9.408
-0.234
3 Y
10.721
-12.457
5 Y
7.000
+34.079

Turbo Map on HAMBORNER REIT AG O.N.

  • HAMBORNER REIT AG O.N.

    9.3985 € +0.0130 € +0.14 % 22.08.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS49XC Typ: Call   Leverage: 6.08x Strike: 8.000StopLoss: 8.000Maturity: 12.12.2019
WKN: LS5AR2 Typ: Call   Leverage: 7.09x Strike: 8.319StopLoss: 8.319Maturity: Open End
7.8958.4599.023
Call
WKN: LS49XD Typ: Put   Leverage: 12.57x Strike: 10.000StopLoss: 10.000Maturity: 12.12.2019
WKN: LS2U3W Typ: Put   Leverage: 8.57x Strike: 10.338StopLoss: 10.338Maturity: Open End
9.58710.15010.714
Put

Related Products

5
7

Top Derivate on HAMBORNER REIT AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.070
0.080
Put
12.57x
12.12.2019
0.150
0.160
Call
6.08x
12.12.2019
0.170
0.180
Put
5.39x
12.12.2019
0.250
0.260
Call
3.70x
12.12.2019
0.270
0.280
Put
3.43x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Verkauf
250
-
Verkauf
25
-10.26 %
Verkauf
5
-
Verkauf
50
-

Trends

KaufVerkauf
1T
22.22 %
77.78 %
1W
38.10 %
61.90 %
1M
45.61 %
54.39 %
3M
55.94 %
44.06 %

Contained in the following Wikifolios

5,706,004.16 €
212,909.70 €
298,600.25 €
DE000LS9DKA8
118,052.13 €
24,041.28 €