L&S Indikation

 HAMBORNER REIT AG O.N.

ISIN: DE0006013006 | WKN: 601300  Trade now
8.3690+0.0110 +0.13 % 11:47:06
Bid
8.3580
Bid Size: 385
Ask
8.3800
Bid Ask: 490
TimePriceVolume
11:28:52.408
8.401 €
1,000
10:33:42.479
8.418 €
215
09:51:32.447
8.381 €
125
09:00:01.228
8.369 €
1,000
08:17:55.337
8.488 €
125
TimeSizeBidAskSize
11:46:00.000
1,137
8.356 €
8.378 €
1,280
11:45:00.000
1,000
8.356 €
8.38 €
1,320
11:44:00.000
1,000
8.37 €
8.388 €
1,541
11:43:00.000
3,250
8.375 €
8.396 €
4,125
11:42:00.000
1,902
8.376 €
8.40 €
1,940
11:41:00.000
2,735
8.376 €
8.398 €
2,530
11:40:00.000
310
8.357 €
8.373 €
321
11:38:00.000
2,178
8.357 €
8.373 €
2,335
11:37:00.000
1,250
8.38 €
8.389 €
2,985

Master Data

Local ID
601300
ISIN
DE0006013006
Business
Holdings
Origin
Deutschland
Number of Shares
79.72 Mio.
Market Capitalization
669.39 Mio.

Turnover

Daily turnover
37.48 Tsd.

Key Figures

Distance all time high
28.62 %
Distance 52-week-High
21.70 %
Distance 52-week-Low
16.09 %
Vola 30 days
14.06 %
Vola 250 days
40.76 %
KGV
44.40 (2019)
KCV
11.39 (2019)
Price gain/Stock
0.220 (2019)
Cashflow/Stock
0.860 (2019)

Performance

Period of time Price Perf.%
1 W
8.076
+3.498
1 M
8.093
+3.281
6 M
9.602
-12.956
YTD
9.779
-14.527
1 Y
9.038
-7.519
3 Y
9.207
-9.221
5 Y
9.671
-13.574

Turbo Map on HAMBORNER REIT AG O.N.

  • HAMBORNER REIT AG O.N.

    8.3690 € +0.0110 € +0.13 % 11:47:06
Turbos
OpenEnd without SL
OpenEnd with SL
7.0307.5328.034
Call
8.5369.0399.541
Put

Related Products

9
8

Top Derivate on HAMBORNER REIT AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
5.42x
15.12.2020
0.190
0.200
Put
4.31x
15.12.2020
1.970
2.070
Call
4.16x
16.06.2020
0.250
0.260
Call
3.29x
15.12.2020
2.970
3.070
Call
2.78x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12
-
Kauf
650
-
Kauf
30
-
Verkauf
1
-
Verkauf
500
-

Contained in the following Wikifolios

111,209.19 €
DE000LS9DKA8
149,361.00 €
212,205.44 €
24,497.99 €
21,238.79 €