HAMBORNER REIT AG

ISIN: DE0006013006 | WKN: 601300  Trade now
9.6895-0.0555 -0.57 % 12.12. 22:59
Bid
9.6450
Bid Size: 513
Ask
9.7340
Bid Ask: 513
TimePriceVolume
12.12. 16:25:51.049
9.694 €
1,000
12.12. 16:16:16.094
9.691 €
2,150
12.12. 12:54:21.161
9.675 €
309
12.12. 12:03:38.030
9.672 €
400
TimeSizeBidAskSize
12.12. 22:55:00
513
9.645 €
9.733 €
513
12.12. 22:34:00
513
9.645 €
9.734 €
513
12.12. 22:33:00
513
9.644 €
9.733 €
513
12.12. 22:31:00
1,026
9.645 €
9.734 €
1,026
12.12. 22:30:00
513
9.644 €
9.733 €
513
12.12. 22:26:00
513
9.644 €
9.732 €
513
12.12. 22:16:00
513
9.644 €
9.733 €
513
12.12. 22:08:00
1,026
9.643 €
9.732 €
1,026
12.12. 22:03:00
513
9.643 €
9.732 €
513

Master Data

Local ID
601300
ISIN
DE0006013006
Business
Holdings
Origin
Deutschland
Number of Shares
79.72 Mio.
Market Capitalization
773.11 Mio.

Turnover

Daily turnover
47.09 Tsd.

Key Figures

Distance all time high
16.77 %
Distance 52-week-High
1.07 %
Distance 52-week-Low
17.34 %
Vola 30 days
14.08 %
Vola 250 days
40.81 %
KGV
45.00 (2017)
KCV
13.26 (2017)
Price gain/Stock
0.240 (2018)
Cashflow/Stock
0.750 (2017)

Performance

Period of time Price Perf.%
1 W
9.555
+1.988
1 M
9.704
+0.423
6 M
9.035
+7.864
YTD
8.380
+16.296
1 Y
8.947
+8.925
3 Y
8.648
+12.685
5 Y
8.000
+21.813

Turbo Map on HAMBORNER REIT AG

  • HAMBORNER REIT AG

    9.6895 € -0.0555 € -0.57 % 12.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5AR2 Typ: Call   Leverage: 6.38x Strike: 8.398StopLoss: 8.398Maturity: Open End
WKN: LS54WX Typ: Call   Leverage: 14.06x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2020
8.1398.7219.302
Call
WKN: LS2U3W Typ: Put   Leverage: 12.76x Strike: 10.248StopLoss: 10.248Maturity: Open End
9.88310.46511.046
Put

Related Products

5
3

Top Derivate on HAMBORNER REIT AG

Local ID Bid Ask Type Leverage Maturity
0.064
0.074
Call
14.06x
16.06.2020
1.570
1.630
Call
6.06x
16.06.2020
2.500
2.560
Call
3.83x
16.06.2020
2.830
2.890
Put
3.39x
16.06.2020
3.470
3.530
Call
2.77x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Kauf
500
-
Verkauf
6000
-
Verkauf
1037
-
Kauf
150
+3.88 %

Trends

KaufVerkauf
1W
62.50 %
37.50 %
1M
44.74 %
55.26 %

Contained in the following Wikifolios

5,951,445.97 €
229,878.30 €
DE000LS9DKA8
138,846.47 €
282,935.34 €
25,890.57 €