HANNOVER RUECK SE NA O.N.

ISIN: DE0008402215 | WKN: 840221  Trade now
236.0000+3.9500 +1.70 % 23.04. 22:43
Bid
235.4000
Bid Size: 42
Ask
236.6000
Bid Ask: 42
TimePriceVolume
23.04. 21:39:30.848
236.20 €
15
23.04. 21:00:22.617
236.10 €
5
23.04. 20:13:02.631
235.90 €
100
23.04. 19:58:53.366
236.00 €
22
23.04. 17:40:49.055
234.80 €
75
23.04. 16:50:35.569
235.50 €
360
23.04. 15:59:18.298
234.70 €
20
23.04. 13:16:31.564
234.20 €
5
23.04. 13:02:23.237
234.10 €
2
23.04. 12:47:13.058
234.20 €
5
TimeSizeBidAskSize
23.04. 22:40:00
42
235.40 €
236.60 €
42
23.04. 22:37:00
42
235.40 €
236.60 €
42
23.04. 22:34:00
42
235.40 €
236.60 €
42
23.04. 22:31:00
42
235.40 €
236.60 €
42
23.04. 22:28:00
42
235.40 €
236.60 €
42
23.04. 22:25:00
42
235.40 €
236.60 €
42
23.04. 22:22:00
42
235.40 €
236.60 €
42
23.04. 22:19:00
42
235.40 €
236.60 €
42
23.04. 22:16:00
42
235.40 €
236.60 €
42

Master Data

Local ID
840221
ISIN
DE0008402215
Business
Versicherungen
Origin
Deutschland
Number of Shares
120.60 Mio.
Market Capitalization
28.49 Mrd.

Turnover

Daily turnover
145.72 Tsd.

Key Figures

Distance all time high
10.11 %
Distance 52-week-High
10.11 %
Distance 52-week-Low
25.77 %
Vola 30 days
10.45 %
Vola 250 days
30.29 %
KGV
16.40 (2021)
KCV
4.86 (2020)
Price gain/Stock
10.210 (2021)
Cashflow/Stock
26.790 (2020)

Performance

Period of time Price Perf.%
1 W
230.250
+0.782
1 M
247.700
-6.318
6 M
205.500
+12.920
YTD
216.350
+7.257
1 Y
187.975
+23.447
3 Y
154.100
+50.584
5 Y
134.655
+72.330

Turbo Map on HANNOVER RUECK SE NA O.N.

  • HANNOVER RUECK SE NA O.N.

    236.0000 € +3.9500 € +1.70 % 23.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3CYV Typ: Call   Leverage: 6.25x Strike: 199.875StopLoss: 199.875Maturity: Open End
WKN: LX3NBM Typ: Call   Leverage: 7.22x Strike: 204.994StopLoss: 204.994Maturity: Open End
WKN: LX3N7P Typ: Call   Leverage: 8.53x Strike: 210.074StopLoss: 210.074Maturity: Open End
WKN: LX3PNK Typ: Call   Leverage: 10.50x Strike: 215.305StopLoss: 215.305Maturity: Open End
WKN: LX3SZ6 Typ: Call   Leverage: 13.50x Strike: 220.349StopLoss: 220.349Maturity: Open End
WKN: LX3V97 Typ: Call   Leverage: 18.90x Strike: 225.368StopLoss: 225.368Maturity: Open End
WKN: LX3PX5 Typ: Call   Leverage: 10.31x Strike: 214.852StopLoss: 214.852Maturity: Open End
198.240212.400226.560
Call
WKN: LX33CM Typ: Put   Leverage: 24.86x Strike: 239.862StopLoss: 239.862Maturity: Open End
WKN: LX33CN Typ: Put   Leverage: 11.99x Strike: 249.857StopLoss: 249.857Maturity: Open End
WKN: LX23H1 Typ: Put   Leverage: 7.87x Strike: 259.882StopLoss: 259.882Maturity: Open End
WKN: LX3QRE Typ: Put   Leverage: 5.91x Strike: 269.822StopLoss: 269.822Maturity: Open End
240.720254.880269.040
Put

Related Products

5

Wikifolio