HARGREAVES LANSD. DL-,004

ISIN: GB00B1VZ0M25 | WKN: A0MR1A  Trade now
8.9125+0.2350 +2.71 % 23.04. 22:43
Bid
8.6550
Bid Size: 232
Ask
9.1700
Bid Ask: 232
TimePriceVolume
23.04. 21:11:12.175
9.245 €
111
08.04. 16:47:13.534
8.72 €
50
08.04. 16:46:09.734
8.545 €
22
04.04. 17:22:03.130
8.65 €
30
20.03. 18:20:24.182
7.998 €
22
13.03. 16:03:30.893
8.434 €
18
06.03. 10:29:50.589
8.906 €
224
04.03. 10:12:53.636
8.83 €
30
27.02. 16:02:12.913
8.804 €
9
08.02. 11:46:05.366
9.37 €
200
TimeSizeBidAskSize
23.04. 22:42:00
232
8.645 €
9.16 €
232
23.04. 22:39:00
232
8.645 €
9.16 €
232
23.04. 22:36:00
232
8.645 €
9.16 €
232
23.04. 22:33:00
232
8.645 €
9.16 €
232
23.04. 22:30:00
232
8.645 €
9.16 €
232
23.04. 22:27:00
232
8.645 €
9.16 €
232
23.04. 22:24:00
232
8.645 €
9.16 €
232
23.04. 22:21:00
232
8.645 €
9.16 €
232
23.04. 22:18:00
232
8.645 €
9.16 €
232

Master Data

Local ID
A0MR1A
ISIN
GB00B1VZ0M25
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
474.32 Mio.
Market Capitalization
4.39 Mrd.

Turnover

Daily turnover
1.03 Tsd.

Key Figures

Distance all time high
69.33 %
Distance 52-week-High
20.97 %
Distance 52-week-Low
10.98 %
Vola 30 days
12.40 %
Vola 250 days
35.94 %
KGV
25.40 (2021)
KCV
29.11 (2020)
Price gain/Stock
0.626 (2021)
Cashflow/Stock
0.560 (2020)

Performance

Period of time Price Perf.%
1 W
8.598
+0.931
1 M
8.435
+2.875
6 M
8.048
+7.822
YTD
8.290
+4.674
1 Y
9.039
-3.999
3 Y
19.350
-55.155
5 Y
25.815
-66.386

Wikifolio