Heidelberg Materials

ISIN: DE0006047004 | WKN: 604700  Trade now
93.8800+1.0600 +1.14 % 23.04. 22:43
Bid
93.6800
Bid Size: 202
Ask
94.0800
Bid Ask: 202
TimePriceVolume
23.04. 20:18:51.037
93.72 €
4
23.04. 18:54:52.953
93.92 €
30
23.04. 18:47:07.971
93.92 €
70
23.04. 14:11:09.910
93.20 €
20
23.04. 12:29:28.543
93.20 €
12
23.04. 11:33:48.197
93.14 €
55
23.04. 09:13:31.826
92.78 €
200
TimeSizeBidAskSize
23.04. 22:40:00
202
93.68 €
94.08 €
202
23.04. 22:37:00
202
93.68 €
94.08 €
202
23.04. 22:34:00
202
93.68 €
94.08 €
202
23.04. 22:31:00
202
93.68 €
94.08 €
202
23.04. 22:28:00
202
93.68 €
94.08 €
202
23.04. 22:25:00
1
93.70 €
94.08 €
1
23.04. 22:22:00
202
93.68 €
94.08 €
202
23.04. 22:19:00
202
93.68 €
94.08 €
202
23.04. 22:16:00
202
93.68 €
94.08 €
202

Master Data

Local ID
604700
ISIN
DE0006047004
Business
Baumaterial und -komponenten
Origin
Deutschland
Number of Shares
193.09 Mio.
Market Capitalization
18.10 Mrd.

Turnover

Daily turnover
36.43 Tsd.

Key Figures

Distance all time high
17.07 %
Distance 52-week-High
9.40 %
Distance 52-week-Low
42.25 %
Vola 30 days
13.38 %
Vola 250 days
38.77 %
KGV
6.70 (2021)
KCV
4.01 (2020)
Price gain/Stock
8.910 (2021)
Cashflow/Stock
15.250 (2020)

Performance

Period of time Price Perf.%
1 W
95.820
-3.131
1 M
99.100
-6.337
6 M
67.390
+37.736
YTD
80.320
+15.563
1 Y
70.010
+32.581
3 Y
77.910
+19.137
5 Y
72.607
+27.839

Turbo Map on Heidelberg Materials

  • Heidelberg Materials

    93.8800 € +1.0600 € +1.14 % 23.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3TAW Typ: Call   Leverage: 6.51x Strike: 80.097StopLoss: 80.097Maturity: Open End
WKN: LX3TQU Typ: Call   Leverage: 7.50x Strike: 82.090StopLoss: 82.090Maturity: Open End
WKN: LX3ZCG Typ: Call   Leverage: 10.65x Strike: 85.769StopLoss: 85.769Maturity: Open End
WKN: LX3111 Typ: Call   Leverage: 22.86x Strike: 90.467StopLoss: 90.467Maturity: Open End
78.85984.49290.125
Call
95.758101.390107.023
Put

Related Products

2

Wikifolio