HI-CRUSH

ISIN: US4283371098 | WKN: A1J2SL  Trade now
0.0210-0.0010 -4.55 % 18:03:09
Bid
0.0130
Bid Size: 3,409,091
Ask
0.0290
Bid Ask: 3,409,091
TimePriceVolume
17.08. 13:13:18.466
0.009 €
1,001
14.08. 16:49:51.403
0.011 €
110
13.08. 16:54:37.451
0.014 €
130
12.08. 11:05:22.054
0.005 €
200
10.08. 21:12:19.526
0.013 €
100,000
08.08. 11:11:55.331
0.012 €
500
07.08. 11:09:24.332
0.005 €
2,125
07.08. 10:54:33.302
0.005 €
300
04.08. 13:03:12.650
0.006 €
600
04.08. 09:10:19.153
0.006 €
160
TimeSizeBidAskSize
17:33:00.000
3,409,091
0.013 €
0.028 €
3,409,091
17:31:00.000
3,409,091
0.013 €
0.029 €
3,409,091
17:09:00.000
1
0.013 €
0.029 €
1
17:00:00.000
-
- €
- €
-
16:30:00.000
-
- €
- €
-
16:22:00.000
1
0.013 €
0.029 €
1
16:12:00.000
3,409,091
0.013 €
0.029 €
3,409,091
16:11:00.000
3,409,091
0.013 €
0.03 €
3,409,091
16:05:00.000
3,409,091
0.013 €
0.031 €
3,409,091

Master Data

Local ID
A1J2SL
ISIN
US4283371098
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.96 %
Distance 52-week-High
98.49 %
Distance 52-week-Low
214.29 %
Vola 30 days
32.73 %
Vola 250 days
94.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.011
+100.000
1 M
0.012
+83.333
6 M
0.188
-88.267
YTD
0.783
-97.190
1 Y
1.550
-98.581
3 Y
8.017
-99.726
5 Y
6.580
-99.666

Wikifolio