HORNBACH BAUMARKT AG O.N.

ISIN: DE0006084403 | WKN: 608440  Trade now
37.1250-1.8500 -4.75 % 20.09. 22:51
Bid
37.0000
Bid Size: 26
Ask
37.2500
Bid Ask: 26
TimePriceVolume
20.09. 21:55:18.808
37.00 €
20
20.09. 21:49:19.208
37.20 €
150
20.09. 21:35:52.763
37.20 €
68
20.09. 20:44:41.148
37.15 €
42
20.09. 20:16:47.215
37.35 €
140
20.09. 20:05:22.893
37.35 €
40
20.09. 17:53:50.645
37.55 €
100
20.09. 17:07:36.275
37.75 €
50
20.09. 15:47:53.678
37.80 €
270
20.09. 15:44:16.010
37.65 €
350
TimeSizeBidAskSize
20.09. 22:20:00
26
37.00 €
37.25 €
26
20.09. 21:55:00
1
37.00 €
37.20 €
1
20.09. 21:49:00
200
36.95 €
37.25 €
200
20.09. 21:35:00
68
37.00 €
37.20 €
68
20.09. 21:34:00
1
37.00 €
37.20 €
1
20.09. 21:33:00
26
37.00 €
37.20 €
26
20.09. 21:31:00
26
37.00 €
37.20 €
26
20.09. 21:09:00
26
37.00 €
37.20 €
26
20.09. 21:03:00
26
37.05 €
37.25 €
26

Master Data

Local ID
608440
ISIN
DE0006084403
Business
Einzelhandel
Origin
Deutschland
Number of Shares
31.80 Mio.
Market Capitalization
1.18 Mrd.

Turnover

Daily turnover
129.80 Tsd.

Key Figures

Distance all time high
18.45 %
Distance 52-week-High
16.68 %
Distance 52-week-Low
25.83 %
Vola 30 days
12.06 %
Vola 250 days
34.96 %
KGV
6.90 (2020)
KCV
1.65 (2020)
Price gain/Stock
4.820 (2021)
Cashflow/Stock
10.300 (2020)

Performance

Period of time Price Perf.%
1 W
35.975
+8.339
1 M
35.425
+10.021
6 M
33.950
+14.801
YTD
34.775
+12.078
1 Y
40.000
-2.563
3 Y
24.990
+55.962
5 Y
27.747
+40.466

Turbo Map on HORNBACH BAUMARKT AG O.N.

  • HORNBACH BAUMARKT AG O.N.

    37.1250 € -1.8500 € -4.75 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0A7F Typ: Call   Leverage: 6.73x Strike: 32.000StopLoss: 32.000Maturity: 14.12.2021
WKN: LX0KLH Typ: Call   Leverage: 8.22x Strike: 33.000StopLoss: 33.000Maturity: 14.12.2021
WKN: LX0ZG2 Typ: Call   Leverage: 9.25x Strike: 34.064StopLoss: 34.064Maturity: Open End
WKN: LX0ZG3 Typ: Call   Leverage: 12.33x Strike: 35.065StopLoss: 35.065Maturity: Open End
WKN: LX0ZV6 Typ: Call   Leverage: 2.00x Strike: 36.050StopLoss: 36.050Maturity: Open End
WKN: LX0ZV7 Typ: Call   Leverage: 2.00x Strike: 37.050StopLoss: 37.050Maturity: Open End
WKN: LS889P Typ: Call   Leverage: 6.17x Strike: 32.020StopLoss: 32.020Maturity: Open End
WKN: LX0TX6 Typ: Call   Leverage: 8.04x Strike: 33.401StopLoss: 33.401Maturity: Open End
WKN: LX0ZFD Typ: Call   Leverage: 8.60x Strike: 34.000StopLoss: 34.000Maturity: 14.06.2022
WKN: LX0ZTH Typ: Call   Leverage: 2.00x Strike: 35.000StopLoss: 35.000Maturity: 14.06.2022
WKN: LX0ZTJ Typ: Call   Leverage: 2.00x Strike: 36.000StopLoss: 36.000Maturity: 14.06.2022
WKN: LX0ZTK Typ: Call   Leverage: 2.00x Strike: 37.000StopLoss: 37.000Maturity: 14.06.2022
WKN: LX0ZFC Typ: Call   Leverage: 5.97x Strike: 32.000StopLoss: 32.000Maturity: 14.06.2022
WKN: LX0KNW Typ: Call   Leverage: 7.12x Strike: 32.842StopLoss: 32.842Maturity: Open End
31.18533.41335.640
Call
WKN: LX0F87 Typ: Put   Leverage: 9.74x Strike: 40.000StopLoss: 40.000Maturity: 14.12.2021
WKN: LX0F88 Typ: Put   Leverage: 6.38x Strike: 42.000StopLoss: 42.000Maturity: 14.12.2021
37.86840.09542.323
Put

Related Products

12

Top Derivate on HORNBACH BAUMARKT AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.330
0.430
Put
9.74x
14.12.2021
0.380
0.480
Call
8.60x
14.06.2022
0.400
0.500
Call
8.22x
14.12.2021
0.500
0.600
Call
6.73x
14.12.2021
0.530
0.630
Put
6.38x
14.12.2021

Wikifolio