L&S Indikation

 HORNBACH-BAUMARKT O.N.

ISIN: DE0006084403 | WKN: 608440  Trade now
24.2250+1.0250 +4.42 % 17:58:29
Bid
24.1000
Bid Size: 43
Ask
24.3500
Bid Ask: 43
TimePriceVolume
15:29:53.695
23.70 €
100
14:08:06.458
24.00 €
120
13:36:03.058
23.90 €
400
11:45:41.709
23.85 €
60
11:41:22.858
23.85 €
1
11:33:55.480
23.90 €
200
10:23:24.401
23.70 €
2
10:16:04.458
23.90 €
1,000
10:01:32.445
23.85 €
100
09:39:20.429
23.80 €
189
TimeSizeBidAskSize
17:54:00.000
43
24.10 €
24.30 €
43
17:43:00.000
86
24.10 €
24.30 €
86
17:41:00.000
43
24.10 €
24.30 €
43
17:40:00.000
595
24.05 €
24.30 €
595
17:37:00.000
43
24.05 €
24.30 €
43
17:36:00.000
513
24.05 €
24.15 €
513
17:35:00.000
298
24.00 €
24.20 €
298
17:34:00.000
126
24.00 €
24.20 €
126
17:32:00.000
43
24.00 €
24.20 €
43

Master Data

Local ID
608440
ISIN
DE0006084403
Business
Einzelhandel
Origin
Deutschland
Number of Shares
31.81 Mio.
Market Capitalization
761.78 Mio.

Turnover

Daily turnover
69.69 Tsd.

Key Figures

Distance all time high
51.45 %
Distance 52-week-High
2.32 %
Distance 52-week-Low
89.39 %
Vola 30 days
12.05 %
Vola 250 days
34.91 %
KGV
6.90 (2020)
KCV
1.65 (2020)
Price gain/Stock
2.470 (2020)
Cashflow/Stock
10.300 (2020)

Performance

Period of time Price Perf.%
1 W
22.750
+1.978
1 M
19.320
+20.083
6 M
19.050
+21.785
YTD
23.300
-0.429
1 Y
16.106
+44.050
3 Y
30.553
-24.066
5 Y
35.540
-34.721

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
5
-
Verkauf
255
-
Verkauf
1
-
Verkauf
1
-

Contained in the following Wikifolios

DE000LS9EUF4
1,416,387.84 €
41,553.34 €
17,045.50 €
14,928.47 €
DE000LS9NHY3
12,627.87 €