HORNBACH BAUMARKT AG O.N.

ISIN: DE0006084403 | WKN: 608440  Trade now
37.2250-0.3750 -1.00 % 03.12. 22:30
Bid
37.1000
Bid Size: 27
Ask
37.3500
Bid Ask: 27
TimePriceVolume
03.12. 21:45:48.276
37.15 €
50
03.12. 16:49:35.077
37.50 €
60
03.12. 16:05:37.294
37.60 €
1
03.12. 15:26:20.103
37.55 €
50
03.12. 13:52:50.736
37.55 €
70
03.12. 12:15:45.882
37.70 €
250
03.12. 10:34:04.299
37.90 €
43
TimeSizeBidAskSize
03.12. 21:59:00
27
37.10 €
37.35 €
27
03.12. 21:45:00
50
37.15 €
37.35 €
50
03.12. 21:28:00
27
37.10 €
37.35 €
27
03.12. 20:57:00
27
36.95 €
37.55 €
27
03.12. 20:30:00
27
37.05 €
37.45 €
27
03.12. 20:29:00
27
37.15 €
37.30 €
27
03.12. 20:19:00
27
37.10 €
37.35 €
27
03.12. 19:48:00
27
37.10 €
37.35 €
27
03.12. 19:37:00
1
37.15 €
37.35 €
1

Master Data

Local ID
608440
ISIN
DE0006084403
Business
Einzelhandel
Origin
Deutschland
Number of Shares
31.81 Mio.
Market Capitalization
1.18 Mrd.

Turnover

Daily turnover
19.71 Tsd.

Key Figures

Distance all time high
18.60 %
Distance 52-week-High
16.84 %
Distance 52-week-Low
217.55 %
Vola 30 days
12.19 %
Vola 250 days
35.32 %
KGV
6.90 (2020)
KCV
1.65 (2020)
Price gain/Stock
2.470 (2020)
Cashflow/Stock
10.300 (2020)

Performance

Period of time Price Perf.%
1 W
37.950
+2.503
1 M
37.050
+4.993
6 M
22.875
+70.055
YTD
23.300
+66.953
1 Y
18.750
+107.467
3 Y
31.160
+24.840
5 Y
32.394
+20.084

Turbo Map on HORNBACH BAUMARKT AG O.N.

  • HORNBACH BAUMARKT AG O.N.

    37.2250 € -0.3750 € -1.00 % 03.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS71YZ Typ: Call   Leverage: 6.75x Strike: 32.000StopLoss: 32.000Maturity: 15.12.2020
WKN: LS8LP6 Typ: Call   Leverage: 6.09x Strike: 32.186StopLoss: 32.186Maturity: Open End
WKN: LS710P Typ: Call   Leverage: 7.90x Strike: 33.284StopLoss: 33.284Maturity: Open End
WKN: LS8DL3 Typ: Call   Leverage: 9.29x Strike: 34.000StopLoss: 34.000Maturity: 16.06.2021
WKN: LS8NY8 Typ: Call   Leverage: 12.38x Strike: 35.170StopLoss: 35.170Maturity: Open End
WKN: LS8NY9 Typ: Call   Leverage: 18.58x Strike: 36.171StopLoss: 36.171Maturity: Open End
WKN: LS8N4C Typ: Call   Leverage: 37.15x Strike: 37.000StopLoss: 37.000Maturity: 16.06.2021
WKN: LS8JV1 Typ: Call   Leverage: 6.09x Strike: 32.000StopLoss: 32.000Maturity: 16.06.2021
WKN: LS8LC2 Typ: Call   Leverage: 7.43x Strike: 33.000StopLoss: 33.000Maturity: 16.06.2021
WKN: LS8LP7 Typ: Call   Leverage: 9.06x Strike: 34.189StopLoss: 34.189Maturity: Open End
WKN: LS8LC3 Typ: Call   Leverage: 12.38x Strike: 35.000StopLoss: 35.000Maturity: 16.06.2021
WKN: LS8N4B Typ: Call   Leverage: 18.58x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2021
WKN: LS710N Typ: Call   Leverage: 5.54x Strike: 31.272StopLoss: 31.272Maturity: Open End
31.26933.50335.736
Call
37.97040.20342.437
Put

Related Products

34

Top Derivate on HORNBACH BAUMARKT AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.050
0.150
Call
37.15x
16.06.2021
0.150
0.250
Call
18.58x
16.06.2021
0.250
0.350
Call
12.38x
16.06.2021
0.350
0.450
Call
9.29x
16.06.2021
0.450
0.550
Call
7.43x
16.06.2021

Wikifolio