Wikifolio  HTI HIGH TECH INDUSTRIES AG

ISIN: AT0000764626 | WKN: A0DQ9W  Trade now
0.6000-0.0400 -6.25 % 16.07. 22:40
Bid
0.4500
Bid Size: 3,125
Ask
0.7500
Bid Ask: 3,125
TimePriceVolume
23.11. 19:51:37.858
0.68 €
500
12.10. 19:24:42.910
0.7143 €
600
25.07. 11:05:44.266
0.741 €
80
04.05. 11:40:59.673
0.56 €
67
11.12. 10:32:33.655
0.815 €
800
23.11. 17:22:22.547
0.844 €
200
02.11. 15:24:29.717
0.967 €
33
18.10. 09:45:16.700
0.718 €
100
04.10. 19:50:40.066
0.813 €
100
29.09. 17:01:01.034
0.807 €
350
TimeSizeBidAskSize
16.07. 22:09:00
3,125
0.45 €
0.75 €
3,125
16.07. 21:38:00
3,125
0.45 €
0.75 €
3,125
16.07. 21:07:00
3,125
0.45 €
0.75 €
3,125
16.07. 21:03:00
1,000
0.45 €
0.75 €
1,000
16.07. 20:36:00
3,125
0.45 €
0.75 €
3,125
16.07. 20:05:00
3,125
0.45 €
0.75 €
3,125
16.07. 19:34:00
3,125
0.45 €
0.75 €
3,125
16.07. 19:03:00
3,125
0.45 €
0.75 €
3,125
16.07. 18:32:00
3,125
0.45 €
0.75 €
3,125

Master Data

Local ID
A0DQ9W
ISIN
AT0000764626
Business
Holdings
Origin
Österreich
Number of Shares
19.04 Mio.
Market Capitalization
6.32 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
48.80 %
Distance 52-week-High
23.17 %
Distance 52-week-Low
165.56 %
Vola 30 days
24.31 %
Vola 250 days
70.46 %
KGV
-1.50
KCV
28.18
Price gain/Stock
-0.490
Cashflow/Stock
0.030

Performance

Period of time Price Perf.%
1 W
0.325
+96.923
1 M
0.325
+96.923
6 M
0.615
+4.065
YTD
0.639
+0.235
1 Y
0.761
-15.900
3 Y
0.540
+18.519
5 Y
1.000
-36.000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
-18.68 %
Kauf
2000
-18.68 %
Kauf
5000
+9.41 %
Verkauf
3000
-19.74 %
Verkauf
2000
-19.74 %

Contained in the following Wikifolios