INDIVIOR PLC

ISIN: GB00BRS65X63 | WKN: A12FHW  Trade now
0.6695-0.0265 -3.81 % 16:03:18
Bid
0.6544
Bid Size: 7,184
Ask
0.6846
Bid Ask: 7,184
TimePriceVolume
29.07. 13:49:14.804
0.6206 €
1,000
24.07. 13:48:41.017
0.569 €
2,700
22.07. 16:19:18.787
0.4894 €
1
16.07. 15:45:19.599
0.4788 €
750
16.07. 11:46:03.234
0.4745 €
1
16.07. 11:46:02.544
0.4745 €
1,000
15.07. 11:16:13.077
0.4995 €
1
11.07. 19:28:35.658
0.537 €
400
11.07. 15:25:41.849
0.582 €
4,000
11.07. 14:04:24.905
0.638 €
800
TimeSizeBidAskSize
15:59:00.000
7,184
0.6544 €
0.6846 €
7,184
15:58:00.000
7,184
0.6544 €
0.6838 €
7,184
15:57:00.000
14,368
0.6544 €
0.6836 €
14,368
15:54:00.000
21,552
0.6524 €
0.6824 €
21,552
15:53:00.000
14,368
0.6534 €
0.6828 €
14,368
15:52:00.000
7,184
0.6546 €
0.6838 €
7,184
15:51:00.000
7,184
0.6546 €
0.6838 €
7,184
15:48:00.000
7,184
0.6546 €
0.6838 €
7,184
15:47:00.000
21,552
0.6546 €
0.6836 €
21,552

Master Data

Local ID
A12FHW
ISIN
GB00BRS65X63
Business
Pharma
Origin
Großbritannien
Number of Shares
728.44 Mio.
Market Capitalization
455.42 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
88.16 %
Distance 52-week-High
78.29 %
Distance 52-week-Low
175.64 %
Vola 30 days
28.62 %
Vola 250 days
82.93 %
KGV
51.00
KCV
9.98
Price gain/Stock
0.380
Cashflow/Stock
0.410

Performance

Period of time Price Perf.%
1 W
0.615
+13.171
1 M
0.471
+47.928
6 M
1.151
-39.531
YTD
1.273
-45.326
1 Y
2.922
-76.181
3 Y
3.665
-81.010

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-46.18 %
Kauf
10
-46.18 %
Kauf
10
-46.18 %
Verkauf
500
-0.63 %
Verkauf
17000
-

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9DEE3
6,488.81 €
0.00 €
479.46 €