INDIVIOR PLC

ISIN: GB00BRS65X63 | WKN: A12FHW  Trade now
0.9720- 0.00 % 11.07. 12:23
Bid
0.9550
Bid Size: 2,058
Ask
0.9890
Bid Ask: 2,058
TimePriceVolume
10.06. 11:13:09.660
0.7285 €
1
03.06. 08:43:49.815
0.718 €
2,000
28.05. 20:00:42.482
0.8395 €
600
27.05. 10:19:52.094
0.663 €
1,000
26.05. 22:54:32.934
0.694 €
1,000
26.05. 22:47:42.001
0.713 €
1,000
26.05. 22:44:15.271
0.713 €
1,000
20.05. 19:40:40.399
0.6455 €
1,650
14.05. 08:27:50.480
0.57 €
45
09.04. 12:35:19.501
0.5375 €
1,650
TimeSizeBidAskSize
11.07. 12:23:00
2,058
0.955 €
0.989 €
2,058
11.07. 11:52:00
2,058
0.955 €
0.989 €
2,058
11.07. 11:21:00
2,058
0.955 €
0.989 €
2,058
11.07. 10:50:00
2,058
0.955 €
0.989 €
2,058
11.07. 10:19:00
2,058
0.955 €
0.989 €
2,058
11.07. 09:47:00
2,058
0.96 €
0.984 €
2,058
11.07. 09:44:00
-
0.96 €
0.984 €
-
10.07. 22:31:00
2,088
0.96 €
0.984 €
2,088
10.07. 22:00:00
2,088
0.96 €
0.984 €
2,088

Master Data

Local ID
A12FHW
ISIN
GB00BRS65X63
Business
Pharma
Origin
Großbritannien
Number of Shares
730.79 Mio.
Market Capitalization
641.63 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
87.14 %
Distance 52-week-High
87.14 %
Distance 52-week-Low
144.82 %
Vola 30 days
27.95 %
Vola 250 days
81.00 %
KGV
2.20 (2019)
KCV
1.89 (2019)
Price gain/Stock
0.180 (2019)
Cashflow/Stock
0.210 (2019)

Performance

Period of time Price Perf.%
1 W
0.926
+3.512
1 M
0.719
+33.241
6 M
0.442
+116.988
YTD
0.468
+104.920
1 Y
0.532
+80.245
3 Y
3.324
-71.179
5 Y
3.264
-70.650

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
166
-
Verkauf
13400
-
Kauf
13400
-
Verkauf
5040
-
Kauf
1200
-

Contained in the following Wikifolios

DE000LS9LVV4
5.56 €
0.00 €
0.00 €