INOVIO PHARMACEUTICALS INC.

ISIN: US45773H2013 | WKN: A115GK  Trade now
3.5400-0.1100 -3.01 % 15:38:35
Bid
3.5000
Bid Size: 1,000
Ask
3.5800
Bid Ask: 1,000
TimePriceVolume
14:51:38.346
3.58 €
1,000
14:44:37.236
3.60 €
561
14:42:46.802
3.54 €
1,000
14:41:45.629
3.54 €
300
13:22:51.643
3.78 €
50
12:13:41.341
3.94 €
39
09:24:22.137
3.94 €
2,000
09:19:10.850
3.96 €
3,000
09:01:46.451
3.94 €
531
08:54:12.605
3.96 €
130
TimeSizeBidAskSize
15:37:00.000
16,071
3.50 €
3.56 €
16,071
15:36:00.000
12,851
3.48 €
3.54 €
12,851
15:35:00.000
13,058
3.50 €
3.58 €
13,058
15:34:00.000
1,645
3.58 €
3.64 €
1,645
15:33:00.000
2,740
3.56 €
3.64 €
2,740
15:32:00.000
5,384
3.58 €
3.66 €
5,384
15:31:00.000
2,740
3.64 €
3.72 €
2,740
15:30:00.000
7,480
3.70 €
3.76 €
7,480
15:29:00.000
1,096
3.66 €
3.78 €
1,096

Master Data

Local ID
A115GK
ISIN
US45773H2013
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
37.72 Tsd.

Key Figures

Distance all time high
71.65 %
Distance 52-week-High
39.39 %
Distance 52-week-Low
98.29 %
Vola 30 days
34.21 %
Vola 250 days
99.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.910
-11.253
1 M
4.050
-14.321
6 M
1.960
+77.041
YTD
2.860
+21.329
1 Y
3.315
+4.676
3 Y
6.268
-44.639
5 Y
5.530
-37.251

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
17100
+38.59 %
Verkauf
8750
-26.18 %
Verkauf
8750
-26.09 %
Verkauf
2500
-26.09 %
Verkauf
1900
+38.59 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
52.17 %
47.83 %
1M
53.68 %
46.32 %
3M
53.81 %
46.19 %

Contained in the following Wikifolios

DE000LS9LBA0
10,922.87 €
17,475.68 €
0.00 €
0.00 €